ARCELORMITTAL S.A. NOUV. - Price History
Monthly price history for ARRD.DE (ARCELORMITTAL S.A. NOUV.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.92 | €23.92 |
| April 2024 | €23.35 | €23.35 |
| March 2024 | €25.52 | €25.52 |
| February 2024 | €24.08 | €24.08 |
| January 2024 | €25.56 | €25.56 |
| December 2023 | €25.90 | €25.90 |
| November 2023 | €23.08 | €23.08 |
| October 2023 | €20.70 | €20.92 |
| September 2023 | €23.46 | €23.70 |
| August 2023 | €24.22 | €24.48 |
| July 2023 | €25.98 | €26.26 |
| June 2023 | €24.72 | €24.98 |
| May 2023 | €23.04 | €23.28 |
| April 2023 | €25.19 | €25.68 |
| March 2023 | €27.30 | €27.84 |
| February 2023 | €27.90 | €28.46 |
| January 2023 | €27.85 | €28.40 |
| December 2022 | €24.30 | €24.78 |
| November 2022 | €25.33 | €25.83 |
| October 2022 | €22.25 | €22.68 |
| September 2022 | €20.28 | €20.68 |
| August 2022 | €23.28 | €23.74 |
| July 2022 | €23.49 | €23.96 |
| June 2022 | €21.06 | €21.48 |
| May 2022 | €29.37 | €29.95 |
| April 2022 | €27.15 | €28.10 |
| March 2022 | €28.29 | €29.28 |
| February 2022 | €26.81 | €27.74 |
| January 2022 | €25.35 | €26.23 |
| December 2021 | €27.56 | €28.52 |
| November 2021 | €23.13 | €23.94 |
| October 2021 | €28.39 | €29.38 |
| September 2021 | €25.52 | €26.41 |
| August 2021 | €27.49 | €28.44 |
| July 2021 | €28.43 | €29.42 |
| June 2021 | €25.03 | €25.90 |
| May 2021 | €25.30 | €26.72 |
| April 2021 | €23.01 | €24.30 |
| March 2021 | €23.38 | €24.69 |
| February 2021 | €18.30 | €19.33 |
| January 2021 | €17.13 | €18.09 |
| December 2020 | €18.02 | €19.03 |
| November 2020 | €14.54 | €15.36 |
| October 2020 | €11 | €11.61 |
| September 2020 | €10.82 | €11.43 |
| August 2020 | €10.09 | €10.66 |
| July 2020 | €8.89 | €9.39 |
| June 2020 | €8.86 | €9.36 |
| May 2020 | €8.10 | €8.55 |
| April 2020 | €9.47 | €10 |
| March 2020 | €8.11 | €8.57 |
| February 2020 | €12.20 | €12.89 |
| January 2020 | €12.72 | €13.43 |
| December 2019 | €14.93 | €15.77 |
| November 2019 | €14.68 | €15.51 |
| October 2019 | €12.50 | €13.20 |
| September 2019 | €12.27 | €12.96 |
| August 2019 | €12.36 | €13.05 |
| July 2019 | €13.73 | €14.50 |
| June 2019 | €14.93 | €15.77 |
| May 2019 | €12.58 | €13.29 |
| April 2019 | €18.09 | €19.36 |
| March 2019 | €16.87 | €18.05 |
| February 2019 | €18.89 | €20.22 |
| January 2019 | €18.86 | €20.18 |
| December 2018 | €16.89 | €18.08 |
| November 2018 | €18.67 | €19.99 |
| October 2018 | €20.58 | €22.02 |
| September 2018 | €25.04 | €26.80 |
| August 2018 | €24.20 | €25.90 |
| July 2018 | €25.68 | €27.48 |
| June 2018 | €23.44 | €25.09 |
| May 2018 | €25.84 | €27.66 |
| April 2018 | €26.17 | €28.08 |
| March 2018 | €23.95 | €25.70 |
| February 2018 | €26.33 | €28.26 |
| January 2018 | €27.26 | €29.25 |
| December 2017 | €25.35 | €27.20 |
| November 2017 | €23.63 | €25.36 |
| October 2017 | €23.40 | €25.12 |
| September 2017 | €20.33 | €21.82 |
| August 2017 | €20.90 | €22.42 |
| July 2017 | €20.67 | €22.18 |
| June 2017 | €18.48 | €19.83 |
| May 2017 | €17.97 | €19.29 |
| April 2017 | €20.19 | €7.22 |
| March 2017 | €22.12 | €7.91 |
| February 2017 | €23.16 | €8.29 |
| January 2017 | €20.09 | €7.19 |
| December 2016 | €19.87 | €7.11 |
| November 2016 | €19.99 | €7.15 |
| October 2016 | €17.16 | €6.14 |
| September 2016 | €15.27 | €5.46 |
| August 2016 | €14.85 | €5.31 |
| July 2016 | €16.13 | €5.77 |
| June 2016 | €11.40 | €4.08 |
| May 2016 | €12.38 | €4.43 |
| April 2016 | €13.83 | €4.95 |
| March 2016 | €11.18 | €4 |
| February 2016 | €7.72 | €2.76 |
| January 2016 | €7.55 | €2.70 |
| December 2015 | €8.64 | €3.09 |
| November 2015 | €10.05 | €3.59 |
| October 2015 | €11.03 | €3.95 |
| September 2015 | €10.14 | €3.63 |
| August 2015 | €14.97 | €5.36 |
| July 2015 | €18.06 | €6.46 |
| June 2015 | €19.07 | €6.82 |
| May 2015 | €21.16 | €7.57 |
| April 2015 | €20.16 | €7.35 |
| March 2015 | €18.73 | €6.83 |
| February 2015 | €20.84 | €7.60 |
| January 2015 | €17.89 | €6.52 |
| December 2014 | €19.42 | €7.08 |
| November 2014 | €20.90 | €7.62 |
| October 2014 | €22.19 | €8.09 |
| September 2014 | €23.24 | €8.48 |
| August 2014 | €23.39 | €8.53 |
| July 2014 | €24.14 | €8.80 |
| June 2014 | €22.96 | €8.37 |
| May 2014 | €23.78 | €8.67 |
| April 2014 | €24.39 | €9.03 |
| March 2014 | €24.48 | €9.06 |
| February 2014 | €23.91 | €8.86 |
| January 2014 | €25.65 | €9.50 |
| December 2013 | €27.03 | €10.01 |
| November 2013 | €26.43 | €9.79 |
| October 2013 | €24.61 | €9.12 |
| September 2013 | €21.19 | €7.85 |
| August 2013 | €20.22 | €7.49 |
| July 2013 | €20.62 | €7.64 |
| June 2013 | €17.97 | €6.66 |
| May 2013 | €20.82 | €7.71 |
| April 2013 | €18.98 | €7.16 |
| March 2013 | €20.62 | €7.77 |
| February 2013 | €23.50 | €8.86 |
| January 2013 | €25.91 | €9.77 |
| December 2012 | €26.63 | €10.04 |
| November 2012 | €24.20 | €9.13 |
| October 2012 | €23.27 | €8.90 |
| September 2012 | €22.76 | €8.71 |
| August 2012 | €24.06 | €9.20 |
| July 2012 | €26.24 | €10.17 |
| June 2012 | €24.32 | €9.42 |
| May 2012 | €22.26 | €8.62 |
| April 2012 | €25.88 | €10.17 |
| March 2012 | €28.28 | €11.11 |
| February 2012 | €31.34 | €12.31 |
| January 2012 | €29.86 | €11.86 |
| December 2011 | €27.19 | €10.79 |
| November 2011 | €26.99 | €10.72 |
| October 2011 | €29.16 | €11.72 |
| September 2011 | €23.41 | €9.41 |
| August 2011 | €29.40 | €11.82 |
| July 2011 | €41.78 | €16.99 |
| June 2011 | €45.74 | €18.60 |
| May 2011 | €44.17 | €17.96 |
| April 2011 | €47.11 | €19.29 |
| March 2011 | €48.47 | €19.85 |
| February 2011 | €50.56 | €20.71 |
| January 2011 | €50.22 | €20.69 |
| December 2010 | €50.94 | €20.99 |
| November 2010 | €43.53 | €17.94 |
| October 2010 | €41.02 | €17.02 |
| September 2010 | €42.72 | €17.72 |
| August 2010 | €40.68 | €16.88 |
| July 2010 | €41.21 | €17.22 |
| June 2010 | €39.25 | €16.41 |
| May 2010 | €44.01 | €18.39 |
| April 2010 | €51.74 | €21.78 |
| March 2010 | €56.82 | €23.92 |
| February 2010 | €48.53 | €20.43 |
| January 2010 | €49.87 | €21.12 |
| December 2009 | €55.68 | €23.59 |
| November 2009 | €45.92 | €19.45 |
| October 2009 | €39.57 | €16.88 |
| September 2009 | €44.36 | €18.92 |
| August 2009 | €43.31 | €18.47 |
| July 2009 | €43.28 | €18.59 |
| June 2009 | €40.25 | €17.29 |
| May 2009 | €39.58 | €17 |
| April 2009 | €30.62 | €13.26 |
| March 2009 | €26.17 | €11.34 |
| February 2009 | €25.98 | €11.26 |
| January 2009 | €29.48 | €12.90 |
| December 2008 | €28.94 | €12.66 |
| November 2008 | €30.41 | €13.59 |
| October 2008 | €32.93 | €14.71 |
| September 2008 | €58.42 | €26.10 |
| August 2008 | €87.84 | €39.51 |
| July 2008 | €93.96 | €42.26 |
| June 2008 | €102.56 | €46.13 |
| May 2008 | €104.28 | €47.16 |
| April 2008 | €90.22 | €40.80 |
| March 2008 | €83.78 | €37.89 |
| February 2008 | €81.56 | €37.14 |
| January 2008 | €70.28 | €32 |
| December 2007 | €85.19 | €38.79 |
| November 2007 | €81.56 | €37.14 |
| October 2007 | €109.38 | €50.12 |
| September 2007 | €104.96 | €48.09 |
| August 2007 | €88.90 | €40.88 |
| July 2007 | €91.20 | €41.94 |
| June 2007 | €91.68 | €42.16 |
| May 2007 | €86.49 | €40.04 |
| April 2007 | €86.44 | €40.02 |
| March 2007 | €81.91 | €37.92 |
| February 2007 | €79.05 | €36.60 |
| January 2007 | €73.16 | €33.87 |
| December 2006 | €68.01 | €31.49 |
| November 2006 | €68.32 | €31.64 |
| October 2006 | €68.42 | €31.68 |
| September 2006 | €65.07 | €30.13 |
| August 2006 | €64.67 | €29.94 |
| July 2006 | €66.58 | €30.83 |
| June 2006 | €59.87 | €27.72 |
| May 2006 | €52.47 | €24.29 |
| April 2006 | €50.06 | €24.27 |
| March 2006 | €49.22 | €23.87 |
| February 2006 | €46.43 | €22.51 |
| January 2006 | €43.77 | €21.22 |
| December 2005 | €31.94 | €15.49 |
| November 2005 | €31.36 | €15.21 |
| October 2005 | €29.89 | €14.49 |
| September 2005 | €29.39 | €14.25 |
| August 2005 | €26.52 | €12.86 |
| July 2005 | €26.87 | €13.03 |
| June 2005 | €24.76 | €12.01 |
| May 2005 | €24.50 | €11.88 |
| April 2005 | €22.79 | €11.43 |
| March 2005 | €26.22 | €13.15 |
| February 2005 | €28.01 | €14.05 |
| January 2005 | €24.78 | €12.43 |
ARRD.DE
Price: €23.92
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 43.14%
Payout Ratio Range:
Dividend Per Share: 0.44 EUR
Earnings Per Share: 0.90 EUR
P/E Ratio: 5.54
Exchange: GER
Sector: Basic Materials
Industry: Steel
Market Capitalization: 19.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3