Artisan Consumer Goods, Inc. ( ARRT) - Price History
Monthly price history for ARRT (Artisan Consumer Goods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.25 | $0.25 |
| July 2026 | $0.21 | $0.21 |
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.25 | $0.25 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.28 | $0.28 |
| December 2024 | $0.47 | $0.47 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.43 | $0.43 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.14 | $0.14 |
| February 2024 | $0.14 | $0.14 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.13 | $0.13 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.12 | $0.12 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.11 | $0.11 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.25 | $0.25 |
| May 2021 | $0.12 | $0.12 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $1 | $1 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $2 | $2 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.20 | $0.20 |
| October 2019 | $0.40 | $0.40 |
| July 2019 | $0.40 | $0.40 |
| June 2019 | $0.40 | $0.40 |
| April 2019 | $0.51 | $0.51 |
| March 2019 | $0.51 | $0.51 |
| January 2019 | $0.51 | $0.51 |
| July 2018 | $0.51 | $0.51 |
| June 2018 | $0.80 | $0.80 |
| May 2018 | $0.80 | $0.80 |
| September 2017 | $0.24 | $0.24 |
| July 2017 | $0.24 | $0.24 |
| March 2017 | $0.50 | $0.50 |
| February 2017 | $0.46 | $0.01 |
| January 2017 | $0.35 | $0 |
| December 2016 | $0.21 | $0 |
| November 2016 | $0.22 | $0 |
| October 2016 | $0.22 | $0 |
| September 2016 | $0.21 | $0 |
| August 2016 | $0.69 | $0.01 |
| July 2016 | $1.40 | $0.02 |
| June 2016 | $5.60 | $0.08 |
| March 2016 | $7.70 | $0.11 |
| January 2016 | $9.10 | $0.13 |
| November 2015 | $9.10 | $0.13 |
| October 2015 | $9.10 | $0.13 |
| September 2015 | $14.37 | $0.20 |
| July 2015 | $16.10 | $0.23 |
| June 2015 | $42 | $0.60 |
| March 2015 | $70 | $1 |
| February 2015 | $154 | $2.20 |
| January 2015 | $154 | $2.20 |
| December 2014 | $117.60 | $1.68 |
| November 2014 | $98 | $1.40 |
| October 2014 | $108.50 | $1.55 |
| September 2014 | $129.50 | $1.85 |
| August 2014 | $140 | $2 |
| July 2014 | $147.70 | $2.11 |
| June 2014 | $140 | $2 |
| May 2014 | $136.50 | $1.95 |
| April 2014 | $103.60 | $1.48 |
| March 2014 | $173.60 | $2.48 |
| January 2014 | $210 | $3 |
| December 2013 | $175 | $2.50 |
| November 2013 | $266.70 | $3.81 |
| October 2013 | $280 | $4 |
| July 2013 | $350 | $5 |
| June 2013 | $350 | $5 |
| May 2013 | $350 | $5 |
| April 2013 | $346.50 | $4.95 |
| March 2013 | $24.50 | $7 |
| October 2012 | $5.42 | $1.55 |
ARRT
Price: $0.25
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -19.90
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 932810