Arshiya Limited ( ARSHIYA.NS) - Price History
Monthly price history for ARSHIYA.NS (Arshiya Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.18 | ₹1.18 |
| May 2026 | ₹1.18 | ₹1.18 |
| April 2026 | ₹1.31 | ₹1.31 |
| March 2026 | ₹1.27 | ₹1.27 |
| February 2026 | ₹1.61 | ₹1.61 |
| January 2026 | ₹1.24 | ₹1.24 |
| December 2025 | ₹1.28 | ₹1.28 |
| November 2025 | ₹1.38 | ₹1.38 |
| October 2025 | ₹1.84 | ₹1.84 |
| September 2025 | ₹1.69 | ₹1.69 |
| August 2025 | ₹2.47 | ₹2.47 |
| July 2025 | ₹3.05 | ₹3.05 |
| June 2025 | ₹2.50 | ₹2.50 |
| May 2025 | ₹2.79 | ₹2.79 |
| April 2025 | ₹2.83 | ₹2.83 |
| March 2025 | ₹2.82 | ₹2.82 |
| February 2025 | ₹3.30 | ₹3.30 |
| January 2025 | ₹3.42 | ₹3.42 |
| December 2024 | ₹3.15 | ₹3.15 |
| November 2024 | ₹3.96 | ₹3.96 |
| October 2024 | ₹3.27 | ₹3.27 |
| September 2024 | ₹4.15 | ₹4.15 |
| August 2024 | ₹5.38 | ₹5.38 |
| July 2024 | ₹4.74 | ₹4.74 |
| June 2024 | ₹5.39 | ₹5.39 |
| May 2024 | ₹5.75 | ₹5.75 |
| April 2024 | ₹6.75 | ₹6.75 |
| March 2024 | ₹6.20 | ₹6.20 |
| February 2024 | ₹9.40 | ₹9.40 |
| January 2024 | ₹6.65 | ₹6.65 |
| December 2023 | ₹8.50 | ₹8.50 |
| November 2023 | ₹3.75 | ₹3.75 |
| October 2023 | ₹3.75 | ₹3.75 |
| September 2023 | ₹4.40 | ₹4.40 |
| August 2023 | ₹4.65 | ₹4.65 |
| July 2023 | ₹4.35 | ₹4.35 |
| June 2023 | ₹4.80 | ₹4.80 |
| May 2023 | ₹5.80 | ₹5.80 |
| April 2023 | ₹5.85 | ₹5.85 |
| March 2023 | ₹4.90 | ₹4.90 |
| February 2023 | ₹6.30 | ₹6.30 |
| January 2023 | ₹6.95 | ₹6.95 |
| December 2022 | ₹8.05 | ₹8.05 |
| November 2022 | ₹11.55 | ₹11.55 |
| October 2022 | ₹12.40 | ₹12.40 |
| September 2022 | ₹14.40 | ₹14.40 |
| August 2022 | ₹15.45 | ₹15.45 |
| July 2022 | ₹14.90 | ₹14.90 |
| June 2022 | ₹13.85 | ₹13.85 |
| May 2022 | ₹21.45 | ₹21.45 |
| April 2022 | ₹26.95 | ₹26.95 |
| March 2022 | ₹28.90 | ₹28.90 |
| February 2022 | ₹36.70 | ₹36.70 |
| January 2022 | ₹36.15 | ₹36.15 |
| December 2021 | ₹32.75 | ₹32.75 |
| November 2021 | ₹28.60 | ₹28.60 |
| October 2021 | ₹29.20 | ₹29.20 |
| September 2021 | ₹27.85 | ₹27.85 |
| August 2021 | ₹26.60 | ₹26.60 |
| July 2021 | ₹28.90 | ₹28.90 |
| June 2021 | ₹34.30 | ₹34.30 |
| May 2021 | ₹28.50 | ₹28.50 |
| April 2021 | ₹31.55 | ₹31.55 |
| March 2021 | ₹33.55 | ₹33.55 |
| February 2021 | ₹34.35 | ₹34.35 |
| January 2021 | ₹28 | ₹28 |
| December 2020 | ₹19.35 | ₹19.35 |
| November 2020 | ₹15.25 | ₹15.25 |
| October 2020 | ₹14.20 | ₹14.20 |
| September 2020 | ₹14.05 | ₹14.05 |
| August 2020 | ₹12.40 | ₹12.40 |
| July 2020 | ₹9.45 | ₹9.45 |
| June 2020 | ₹11.80 | ₹11.80 |
| May 2020 | ₹8.75 | ₹8.75 |
| April 2020 | ₹13.05 | ₹13.05 |
| March 2020 | ₹6.80 | ₹6.80 |
| February 2020 | ₹13.60 | ₹13.60 |
| January 2020 | ₹17.20 | ₹17.20 |
| December 2019 | ₹16.20 | ₹16.20 |
| November 2019 | ₹16.55 | ₹16.55 |
| October 2019 | ₹17.90 | ₹17.90 |
| September 2019 | ₹20.40 | ₹20.40 |
| August 2019 | ₹19 | ₹19 |
| July 2019 | ₹18.25 | ₹18.25 |
| June 2019 | ₹17.05 | ₹17.05 |
| May 2019 | ₹31.65 | ₹31.65 |
| April 2019 | ₹30.15 | ₹30.15 |
| March 2019 | ₹30 | ₹30 |
| February 2019 | ₹28.50 | ₹28.50 |
| January 2019 | ₹29.55 | ₹29.55 |
| December 2018 | ₹33.40 | ₹33.40 |
| November 2018 | ₹35.40 | ₹35.40 |
| October 2018 | ₹33.85 | ₹33.85 |
| September 2018 | ₹33.80 | ₹33.80 |
| August 2018 | ₹45.55 | ₹45.55 |
| July 2018 | ₹58.95 | ₹58.95 |
| June 2018 | ₹48.15 | ₹48.15 |
| May 2018 | ₹63.05 | ₹63.05 |
| April 2018 | ₹74.05 | ₹74.05 |
| March 2018 | ₹73 | ₹73 |
| February 2018 | ₹90.45 | ₹90.45 |
| January 2018 | ₹93.70 | ₹93.70 |
| December 2017 | ₹106.55 | ₹106.55 |
| November 2017 | ₹101.65 | ₹101.65 |
| October 2017 | ₹83.45 | ₹83.45 |
| September 2017 | ₹68.05 | ₹68.05 |
| August 2017 | ₹70.05 | ₹70.05 |
| July 2017 | ₹69.15 | ₹69.15 |
| June 2017 | ₹69.95 | ₹69.95 |
| May 2017 | ₹64.55 | ₹64.55 |
| April 2017 | ₹72.15 | ₹72.15 |
| March 2017 | ₹65.95 | ₹65.95 |
| February 2017 | ₹59.20 | ₹59.20 |
| January 2017 | ₹38.45 | ₹38.45 |
| December 2016 | ₹29.75 | ₹29.75 |
| November 2016 | ₹27.25 | ₹27.25 |
| October 2016 | ₹32.05 | ₹32.05 |
| September 2016 | ₹28.25 | ₹28.25 |
| August 2016 | ₹28.55 | ₹28.55 |
| July 2016 | ₹31.50 | ₹31.50 |
| June 2016 | ₹24.95 | ₹24.95 |
| May 2016 | ₹20.60 | ₹20.60 |
| April 2016 | ₹28.10 | ₹28.10 |
| March 2016 | ₹29.10 | ₹29.10 |
| February 2016 | ₹26.75 | ₹26.75 |
| January 2016 | ₹40.35 | ₹40.35 |
| December 2015 | ₹43.05 | ₹43.05 |
| November 2015 | ₹49.20 | ₹49.20 |
| October 2015 | ₹38.35 | ₹38.35 |
| September 2015 | ₹27.85 | ₹27.85 |
| August 2015 | ₹28.10 | ₹28.10 |
| July 2015 | ₹37.60 | ₹37.60 |
| June 2015 | ₹40.80 | ₹40.80 |
| May 2015 | ₹46.10 | ₹46.10 |
| April 2015 | ₹42.20 | ₹42.20 |
| March 2015 | ₹40.15 | ₹40.15 |
| February 2015 | ₹26.95 | ₹26.95 |
| January 2015 | ₹22.05 | ₹22.05 |
| December 2014 | ₹17.40 | ₹17.40 |
| November 2014 | ₹18.50 | ₹18.50 |
| October 2014 | ₹20.90 | ₹20.90 |
| September 2014 | ₹19.80 | ₹19.80 |
| August 2014 | ₹23.30 | ₹23.30 |
| July 2014 | ₹27.45 | ₹27.45 |
| June 2014 | ₹28.80 | ₹28.80 |
| May 2014 | ₹24.80 | ₹24.80 |
| April 2014 | ₹24.05 | ₹24.05 |
| March 2014 | ₹16.40 | ₹16.40 |
| February 2014 | ₹11.10 | ₹11.10 |
| January 2014 | ₹14.05 | ₹14.05 |
| December 2013 | ₹18.10 | ₹18.10 |
| November 2013 | ₹16.80 | ₹16.80 |
| October 2013 | ₹15.20 | ₹15.20 |
| September 2013 | ₹11.80 | ₹11.80 |
| August 2013 | ₹10.75 | ₹10.75 |
| July 2013 | ₹12.15 | ₹12.15 |
| June 2013 | ₹15.95 | ₹15.95 |
| May 2013 | ₹20.05 | ₹20.05 |
| April 2013 | ₹24.50 | ₹24.50 |
| March 2013 | ₹19 | ₹19 |
| February 2013 | ₹32 | ₹32 |
| January 2013 | ₹35.05 | ₹35.05 |
| December 2012 | ₹116.30 | ₹116.30 |
| November 2012 | ₹126.20 | ₹126.20 |
| October 2012 | ₹127 | ₹127 |
| September 2012 | ₹134.05 | ₹134.05 |
| August 2012 | ₹116.12 | ₹117.55 |
| July 2012 | ₹121.75 | ₹123.25 |
| June 2012 | ₹132.86 | ₹134.50 |
| May 2012 | ₹131.58 | ₹133.20 |
| April 2012 | ₹154.59 | ₹156.50 |
| March 2012 | ₹139.88 | ₹141.60 |
| February 2012 | ₹144.22 | ₹146 |
| January 2012 | ₹140.17 | ₹141.90 |
| December 2011 | ₹126.94 | ₹128.50 |
| November 2011 | ₹143.23 | ₹145 |
| October 2011 | ₹169.91 | ₹172 |
| September 2011 | ₹130.29 | ₹131.90 |
| August 2011 | ₹127.58 | ₹130.30 |
| July 2011 | ₹137.71 | ₹140.65 |
| June 2011 | ₹145.01 | ₹148.10 |
| May 2011 | ₹180.50 | ₹184.35 |
| April 2011 | ₹189.46 | ₹193.50 |
| March 2011 | ₹198.27 | ₹202.50 |
| February 2011 | ₹182.11 | ₹186 |
| January 2011 | ₹199.74 | ₹204 |
| December 2010 | ₹266.81 | ₹272.50 |
| November 2010 | ₹241.84 | ₹247 |
| October 2010 | ₹308.13 | ₹314.70 |
| September 2010 | ₹258.68 | ₹264.20 |
| August 2010 | ₹277.05 | ₹284 |
| July 2010 | ₹245.15 | ₹251.30 |
| June 2010 | ₹239.98 | ₹246 |
| May 2010 | ₹204.91 | ₹210.05 |
| April 2010 | ₹197.50 | ₹202.45 |
| March 2010 | ₹179.50 | ₹184 |
| February 2010 | ₹171.21 | ₹175.50 |
| January 2010 | ₹182.33 | ₹186.90 |
| December 2009 | ₹185.35 | ₹190 |
ARSHIYA.NS
Price: ₹1.18
52 week price:
Earnings Per Share: -106.98 INR
P/E Ratio: -0.01
Exchange: NSI
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 403.1 million