Argent Industrial Ltd - Price History
Monthly price history for ART.JO (Argent Industrial Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR19.35 | ZAR19.35 |
| April 2024 | ZAR18.50 | ZAR18.50 |
| March 2024 | ZAR18.58 | ZAR18.58 |
| February 2024 | ZAR18.20 | ZAR18.20 |
| January 2024 | ZAR15.84 | ZAR15.84 |
| December 2023 | ZAR15.01 | ZAR15.01 |
| November 2023 | ZAR15.06 | ZAR15.06 |
| October 2023 | ZAR14.41 | ZAR14.41 |
| September 2023 | ZAR15.50 | ZAR15.50 |
| August 2023 | ZAR15.75 | ZAR15.75 |
| July 2023 | ZAR16 | ZAR16 |
| June 2023 | ZAR15.79 | ZAR16.30 |
| May 2023 | ZAR14.42 | ZAR14.89 |
| April 2023 | ZAR13.93 | ZAR14.38 |
| March 2023 | ZAR14.24 | ZAR14.70 |
| February 2023 | ZAR14.53 | ZAR15 |
| January 2023 | ZAR14.30 | ZAR14.76 |
| December 2022 | ZAR14.47 | ZAR15.40 |
| November 2022 | ZAR13.83 | ZAR14.72 |
| October 2022 | ZAR12.10 | ZAR12.88 |
| September 2022 | ZAR12.22 | ZAR13 |
| August 2022 | ZAR13.72 | ZAR14.60 |
| July 2022 | ZAR12.24 | ZAR13.03 |
| June 2022 | ZAR12.52 | ZAR13.75 |
| May 2022 | ZAR12.33 | ZAR13.54 |
| April 2022 | ZAR12.47 | ZAR13.70 |
| March 2022 | ZAR12.27 | ZAR13.48 |
| February 2022 | ZAR11.65 | ZAR12.80 |
| January 2022 | ZAR11.83 | ZAR13 |
| December 2021 | ZAR12.46 | ZAR13.69 |
| November 2021 | ZAR12.29 | ZAR13.50 |
| October 2021 | ZAR12 | ZAR13.18 |
| September 2021 | ZAR10.74 | ZAR11.80 |
| August 2021 | ZAR10.38 | ZAR11.40 |
| July 2021 | ZAR10.80 | ZAR11.86 |
| June 2021 | ZAR10.65 | ZAR11.70 |
| May 2021 | ZAR10.08 | ZAR11.07 |
| April 2021 | ZAR8.32 | ZAR9.14 |
| March 2021 | ZAR8.28 | ZAR9.10 |
| February 2021 | ZAR7.87 | ZAR8.65 |
| January 2021 | ZAR7.60 | ZAR8.35 |
| December 2020 | ZAR6.24 | ZAR6.85 |
| November 2020 | ZAR5.78 | ZAR6.35 |
| October 2020 | ZAR5.23 | ZAR5.74 |
| September 2020 | ZAR5.10 | ZAR5.60 |
| August 2020 | ZAR5.23 | ZAR5.75 |
| July 2020 | ZAR5.34 | ZAR5.87 |
| June 2020 | ZAR4.37 | ZAR4.80 |
| May 2020 | ZAR4.19 | ZAR4.60 |
| April 2020 | ZAR4.32 | ZAR4.75 |
| March 2020 | ZAR4.51 | ZAR4.95 |
| February 2020 | ZAR5.33 | ZAR5.85 |
| January 2020 | ZAR5.34 | ZAR5.87 |
| December 2019 | ZAR5.23 | ZAR5.75 |
| November 2019 | ZAR5.28 | ZAR5.80 |
| October 2019 | ZAR4.73 | ZAR5.20 |
| September 2019 | ZAR5.14 | ZAR5.65 |
| August 2019 | ZAR5.45 | ZAR5.99 |
| July 2019 | ZAR5.46 | ZAR6 |
| June 2019 | ZAR4.73 | ZAR5.20 |
| May 2019 | ZAR4.69 | ZAR5.15 |
| April 2019 | ZAR4.50 | ZAR4.94 |
| March 2019 | ZAR4.87 | ZAR5.35 |
| February 2019 | ZAR4.06 | ZAR4.46 |
| January 2019 | ZAR4.10 | ZAR4.50 |
| December 2018 | ZAR4.42 | ZAR4.85 |
| November 2018 | ZAR4.32 | ZAR4.75 |
| October 2018 | ZAR3.23 | ZAR3.55 |
| September 2018 | ZAR3.23 | ZAR3.55 |
| August 2018 | ZAR3.54 | ZAR3.89 |
| July 2018 | ZAR3.56 | ZAR3.91 |
| June 2018 | ZAR3.33 | ZAR3.75 |
| May 2018 | ZAR3.29 | ZAR3.70 |
| April 2018 | ZAR3.38 | ZAR3.80 |
| March 2018 | ZAR3.55 | ZAR4 |
| February 2018 | ZAR3.54 | ZAR4.09 |
| January 2018 | ZAR3.45 | ZAR3.98 |
| December 2017 | ZAR3.47 | ZAR4 |
| November 2017 | ZAR3.54 | ZAR4.09 |
| October 2017 | ZAR3.25 | ZAR3.75 |
| September 2017 | ZAR3.77 | ZAR4.35 |
| August 2017 | ZAR3.72 | ZAR4.30 |
| July 2017 | ZAR4.16 | ZAR4.80 |
| June 2017 | ZAR4.23 | ZAR5 |
| May 2017 | ZAR3.60 | ZAR4.25 |
| April 2017 | ZAR3.72 | ZAR4.40 |
| March 2017 | ZAR3.81 | ZAR4.50 |
| February 2017 | ZAR3.90 | ZAR4.70 |
| January 2017 | ZAR3.96 | ZAR4.78 |
| December 2016 | ZAR3.69 | ZAR4.45 |
| November 2016 | ZAR3.72 | ZAR4.49 |
| October 2016 | ZAR3.77 | ZAR4.55 |
| September 2016 | ZAR3.61 | ZAR4.35 |
| August 2016 | ZAR3.32 | ZAR4 |
| July 2016 | ZAR3.32 | ZAR4 |
| June 2016 | ZAR3.48 | ZAR4.30 |
| May 2016 | ZAR3.24 | ZAR4 |
| April 2016 | ZAR3.08 | ZAR3.80 |
| March 2016 | ZAR3.57 | ZAR4.40 |
| February 2016 | ZAR2.71 | ZAR3.43 |
| January 2016 | ZAR2.93 | ZAR3.70 |
| December 2015 | ZAR3.16 | ZAR4 |
| November 2015 | ZAR3.24 | ZAR4.10 |
| October 2015 | ZAR3.40 | ZAR4.30 |
| September 2015 | ZAR3.28 | ZAR4.15 |
| August 2015 | ZAR3.39 | ZAR4.38 |
| July 2015 | ZAR3.71 | ZAR4.80 |
| June 2015 | ZAR3.25 | ZAR4.20 |
| May 2015 | ZAR3.19 | ZAR4.12 |
| April 2015 | ZAR3.09 | ZAR4 |
| March 2015 | ZAR3.37 | ZAR4.36 |
| February 2015 | ZAR4.22 | ZAR5.55 |
| January 2015 | ZAR4.33 | ZAR5.70 |
| December 2014 | ZAR4.52 | ZAR5.95 |
| November 2014 | ZAR4.56 | ZAR6 |
| October 2014 | ZAR4.55 | ZAR5.99 |
| September 2014 | ZAR4.43 | ZAR5.90 |
| August 2014 | ZAR4.28 | ZAR5.70 |
| July 2014 | ZAR3.84 | ZAR5.12 |
| June 2014 | ZAR4.20 | ZAR5.60 |
| May 2014 | ZAR4.24 | ZAR5.65 |
| April 2014 | ZAR3.68 | ZAR4.90 |
| March 2014 | ZAR3.75 | ZAR5 |
| February 2014 | ZAR3.70 | ZAR5 |
| January 2014 | ZAR3.77 | ZAR5.09 |
| December 2013 | ZAR3.92 | ZAR5.30 |
| November 2013 | ZAR3.77 | ZAR5.10 |
| October 2013 | ZAR4.03 | ZAR5.45 |
| September 2013 | ZAR4.18 | ZAR5.65 |
| August 2013 | ZAR4.17 | ZAR5.70 |
| July 2013 | ZAR4.17 | ZAR5.70 |
| June 2013 | ZAR4.09 | ZAR5.60 |
| May 2013 | ZAR4.24 | ZAR5.80 |
| April 2013 | ZAR4.24 | ZAR5.80 |
| March 2013 | ZAR4.28 | ZAR5.85 |
| February 2013 | ZAR4.68 | ZAR6.40 |
| January 2013 | ZAR4.97 | ZAR6.80 |
| December 2012 | ZAR5.19 | ZAR7.10 |
| November 2012 | ZAR4.89 | ZAR6.75 |
| October 2012 | ZAR4.36 | ZAR6.02 |
| September 2012 | ZAR4.56 | ZAR6.30 |
| August 2012 | ZAR4.59 | ZAR6.40 |
| July 2012 | ZAR4.45 | ZAR6.20 |
| June 2012 | ZAR5.01 | ZAR6.98 |
| May 2012 | ZAR5.10 | ZAR7.10 |
| April 2012 | ZAR5.42 | ZAR7.55 |
| March 2012 | ZAR5.56 | ZAR7.74 |
| February 2012 | ZAR4.68 | ZAR6.52 |
| January 2012 | ZAR4.63 | ZAR6.45 |
| December 2011 | ZAR4.45 | ZAR6.20 |
| November 2011 | ZAR4.58 | ZAR6.42 |
| October 2011 | ZAR4.29 | ZAR6.01 |
| September 2011 | ZAR4.92 | ZAR6.90 |
| August 2011 | ZAR5.04 | ZAR7.10 |
| July 2011 | ZAR6.23 | ZAR8.77 |
| June 2011 | ZAR5.89 | ZAR8.30 |
| May 2011 | ZAR5.97 | ZAR8.40 |
| April 2011 | ZAR6.04 | ZAR8.50 |
| March 2011 | ZAR6.04 | ZAR8.50 |
| February 2011 | ZAR6.39 | ZAR9 |
| January 2011 | ZAR6.57 | ZAR9.25 |
| December 2010 | ZAR6.58 | ZAR9.30 |
| November 2010 | ZAR6.36 | ZAR9 |
| October 2010 | ZAR6.29 | ZAR8.90 |
| September 2010 | ZAR5.88 | ZAR8.32 |
| August 2010 | ZAR6.50 | ZAR9.20 |
| July 2010 | ZAR6.89 | ZAR9.75 |
| June 2010 | ZAR6.86 | ZAR9.70 |
| May 2010 | ZAR6.47 | ZAR9.15 |
| April 2010 | ZAR6.58 | ZAR9.30 |
| March 2010 | ZAR6.36 | ZAR8.99 |
| February 2010 | ZAR5.80 | ZAR8.20 |
| January 2010 | ZAR6.12 | ZAR8.65 |
| December 2009 | ZAR6.53 | ZAR9.23 |
| November 2009 | ZAR6.85 | ZAR9.69 |
| October 2009 | ZAR6.35 | ZAR8.98 |
| September 2009 | ZAR6.36 | ZAR9 |
| August 2009 | ZAR6.19 | ZAR8.75 |
| July 2009 | ZAR5.30 | ZAR7.50 |
| June 2009 | ZAR4.32 | ZAR6.20 |
| May 2009 | ZAR5.16 | ZAR7.40 |
| April 2009 | ZAR5.58 | ZAR8 |
| March 2009 | ZAR6.13 | ZAR8.80 |
| February 2009 | ZAR5.92 | ZAR8.50 |
| January 2009 | ZAR6.80 | ZAR9.75 |
| December 2008 | ZAR5.80 | ZAR8.50 |
| November 2008 | ZAR6.45 | ZAR9.45 |
| October 2008 | ZAR5.38 | ZAR7.88 |
| September 2008 | ZAR6.99 | ZAR10.25 |
| August 2008 | ZAR7.30 | ZAR10.70 |
| July 2008 | ZAR8.56 | ZAR12.55 |
| June 2008 | ZAR9.75 | ZAR14.50 |
| May 2008 | ZAR10.78 | ZAR16.03 |
| April 2008 | ZAR12.28 | ZAR18.26 |
| March 2008 | ZAR11.13 | ZAR16.55 |
| February 2008 | ZAR12.11 | ZAR18 |
| January 2008 | ZAR10.49 | ZAR15.60 |
| December 2007 | ZAR12.89 | ZAR19.35 |
| November 2007 | ZAR12.62 | ZAR18.95 |
| October 2007 | ZAR13.15 | ZAR19.74 |
| September 2007 | ZAR13.46 | ZAR20.20 |
| August 2007 | ZAR12.99 | ZAR19.50 |
| July 2007 | ZAR13.26 | ZAR19.90 |
| June 2007 | ZAR14.05 | ZAR21.25 |
| May 2007 | ZAR13.98 | ZAR21.15 |
| April 2007 | ZAR12.43 | ZAR18.80 |
| March 2007 | ZAR11.77 | ZAR17.80 |
| February 2007 | ZAR11.52 | ZAR17.42 |
| January 2007 | ZAR11.57 | ZAR17.50 |
| December 2006 | ZAR10.60 | ZAR16.18 |
| November 2006 | ZAR10.34 | ZAR15.79 |
| October 2006 | ZAR10.48 | ZAR16 |
| September 2006 | ZAR9.73 | ZAR14.85 |
| August 2006 | ZAR9.27 | ZAR14.15 |
| July 2006 | ZAR9.27 | ZAR14.15 |
| June 2006 | ZAR8.50 | ZAR13.10 |
| May 2006 | ZAR8.57 | ZAR13.22 |
| April 2006 | ZAR9.29 | ZAR14.32 |
| March 2006 | ZAR9.37 | ZAR14.45 |
| February 2006 | ZAR8.88 | ZAR13.70 |
| January 2006 | ZAR8.24 | ZAR12.70 |
| December 2005 | ZAR7.65 | ZAR11.92 |
| November 2005 | ZAR7.41 | ZAR11.55 |
| October 2005 | ZAR7.38 | ZAR11.50 |
| September 2005 | ZAR7.70 | ZAR12 |
| August 2005 | ZAR7.70 | ZAR12 |
| July 2005 | ZAR7.12 | ZAR11.10 |
| June 2005 | ZAR6.62 | ZAR10.44 |
| May 2005 | ZAR6.51 | ZAR10.26 |
| April 2005 | ZAR6.31 | ZAR9.95 |
| March 2005 | ZAR6.48 | ZAR10.21 |
| February 2005 | ZAR7.23 | ZAR11.40 |
| January 2005 | ZAR6.60 | ZAR10.40 |
| December 2004 | ZAR6.27 | ZAR9.99 |
| November 2004 | ZAR6.02 | ZAR9.59 |
| October 2004 | ZAR4.27 | ZAR6.80 |
| September 2004 | ZAR4.17 | ZAR6.65 |
| August 2004 | ZAR3.89 | ZAR6.20 |
| July 2004 | ZAR3.51 | ZAR5.60 |
| June 2004 | ZAR3.11 | ZAR4.95 |
| May 2004 | ZAR2.43 | ZAR3.95 |
| April 2004 | ZAR2.06 | ZAR3.35 |
| March 2004 | ZAR2.15 | ZAR3.50 |
| February 2004 | ZAR2.15 | ZAR3.50 |
| January 2004 | ZAR2.22 | ZAR3.61 |
| December 2003 | ZAR2.09 | ZAR3.48 |
| November 2003 | ZAR1.95 | ZAR3.25 |
| October 2003 | ZAR1.94 | ZAR3.23 |
| September 2003 | ZAR2.11 | ZAR3.51 |
| August 2003 | ZAR2.03 | ZAR3.38 |
| July 2003 | ZAR1.76 | ZAR3.02 |
| June 2003 | ZAR1.66 | ZAR2.85 |
| May 2003 | ZAR1.57 | ZAR2.69 |
| April 2003 | ZAR1.55 | ZAR2.65 |
| March 2003 | ZAR1.63 | ZAR2.80 |
| February 2003 | ZAR1.83 | ZAR3.13 |
| January 2003 | ZAR1.92 | ZAR3.28 |
| December 2002 | ZAR1.93 | ZAR3.30 |
| November 2002 | ZAR1.77 | ZAR3.11 |
| October 2002 | ZAR1.46 | ZAR2.56 |
| September 2002 | ZAR1.22 | ZAR2.15 |
| August 2002 | ZAR1.14 | ZAR2 |
| July 2002 | ZAR1.25 | ZAR2.20 |
| June 2002 | ZAR1.13 | ZAR2.06 |
| May 2002 | ZAR1.07 | ZAR1.95 |
| April 2002 | ZAR1.02 | ZAR1.86 |
| March 2002 | ZAR0.86 | ZAR1.57 |
| February 2002 | ZAR0.89 | ZAR1.62 |
| January 2002 | ZAR0.87 | ZAR1.66 |
| December 2001 | ZAR0.84 | ZAR1.60 |
| November 2001 | ZAR0.90 | ZAR1.70 |
| October 2001 | ZAR0.84 | ZAR1.60 |
| September 2001 | ZAR0.87 | ZAR1.65 |
| August 2001 | ZAR0.97 | ZAR1.85 |
| July 2001 | ZAR0.76 | ZAR1.45 |
| June 2001 | ZAR0.73 | ZAR1.45 |
| May 2001 | ZAR0.67 | ZAR1.32 |
| April 2001 | ZAR0.61 | ZAR1.20 |
| March 2001 | ZAR0.58 | ZAR1.15 |
| February 2001 | ZAR0.62 | ZAR1.29 |
| January 2001 | ZAR0.63 | ZAR1.32 |
| December 2000 | ZAR0.53 | ZAR1.10 |
| November 2000 | ZAR0.48 | ZAR1 |
| October 2000 | ZAR0.43 | ZAR0.90 |
| September 2000 | ZAR0.49 | ZAR1.02 |
| August 2000 | ZAR0.48 | ZAR1 |
| July 2000 | ZAR0.49 | ZAR1.05 |
| June 2000 | ZAR0.47 | ZAR1 |
| May 2000 | ZAR0.53 | ZAR1.13 |
| April 2000 | ZAR0.48 | ZAR1.01 |
| March 2000 | ZAR0.52 | ZAR1.10 |
| February 2000 | ZAR0.64 | ZAR1.47 |
| January 2000 | ZAR0.66 | ZAR1.50 |
| December 1999 | ZAR0.55 | ZAR1.25 |
| November 1999 | ZAR0.50 | ZAR1.15 |
| October 1999 | ZAR0.50 | ZAR1.15 |
| September 1999 | ZAR0.50 | ZAR1.14 |
| August 1999 | ZAR0.48 | ZAR1.10 |
| July 1999 | ZAR0.50 | ZAR0.23 |
| June 1999 | ZAR0.39 | ZAR0.18 |
| May 1999 | ZAR0.35 | ZAR0.16 |
| April 1999 | ZAR0.37 | ZAR0.17 |
| March 1999 | ZAR0.37 | ZAR0.17 |
| February 1999 | ZAR0.37 | ZAR0.19 |
| January 1999 | ZAR0.39 | ZAR0.20 |
| December 1998 | ZAR0.37 | ZAR0.19 |
| November 1998 | ZAR0.53 | ZAR0.27 |
| October 1998 | ZAR0.45 | ZAR0.23 |
| September 1998 | ZAR0.33 | ZAR0.17 |
| August 1998 | ZAR0.45 | ZAR0.23 |
| July 1998 | ZAR0.54 | ZAR0.30 |
| June 1998 | ZAR0.52 | ZAR0.29 |
| May 1998 | ZAR0.60 | ZAR0.33 |
| April 1998 | ZAR0.81 | ZAR0.45 |
| March 1998 | ZAR0.65 | ZAR0.36 |
| February 1998 | ZAR0.60 | ZAR0.33 |
| January 1998 | ZAR0.58 | ZAR0.32 |
| December 1997 | ZAR0.74 | ZAR0.41 |
| November 1997 | ZAR0.81 | ZAR0.45 |
| October 1997 | ZAR1.30 | ZAR0.72 |
| September 1997 | ZAR1.16 | ZAR0.66 |
| August 1997 | ZAR1.58 | ZAR0.90 |
| July 1997 | ZAR1.48 | ZAR0.84 |
| June 1997 | ZAR1.58 | ZAR0.90 |
| May 1997 | ZAR1.50 | ZAR0.85 |
| April 1997 | ZAR1.55 | ZAR0.90 |
| March 1997 | ZAR1.60 | ZAR0.93 |
| February 1997 | ZAR1.86 | ZAR1.08 |
| January 1997 | ZAR1.43 | ZAR0.83 |
| December 1996 | ZAR1.24 | ZAR0.72 |
| November 1996 | ZAR1.38 | ZAR0.80 |
| October 1996 | ZAR1.75 | ZAR1.02 |
| September 1996 | ZAR1.89 | ZAR1.12 |
| August 1996 | ZAR1.59 | ZAR0.94 |
| July 1996 | ZAR1.79 | ZAR1.06 |
| June 1996 | ZAR1.82 | ZAR1.08 |
ART.JO
Price: ZAR19.35
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.68%
Payout Ratio: 2428.26%
Payout Ratio Range:
Dividend Per Share: 110.00 ZAc
Earnings Per Share: 4.53 ZAc
P/E Ratio: 3.78
Exchange: JNB
Sector: Basic Materials
Industry: Steel
Market Capitalization: 974.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2