Arverne Group ( ARVEN.PA) - Price History
Monthly price history for ARVEN.PA (Arverne Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.52 | €9.52 |
| May 2026 | €10 | €10 |
| April 2026 | €6.02 | €6.02 |
| March 2026 | €5.25 | €5.25 |
| February 2026 | €5 | €5 |
| January 2026 | €4.60 | €4.60 |
| December 2025 | €4.90 | €4.90 |
| November 2025 | €5.05 | €5.05 |
| October 2025 | €5.05 | €5.05 |
| September 2025 | €5.15 | €5.15 |
| August 2025 | €5.25 | €5.25 |
| July 2025 | €5.25 | €5.25 |
| June 2025 | €4.80 | €4.80 |
| May 2025 | €5.45 | €5.45 |
| April 2025 | €3.84 | €3.84 |
| March 2025 | €4 | €4 |
| February 2025 | €4.36 | €4.36 |
| January 2025 | €4 | €4 |
| December 2024 | €4.02 | €4.02 |
| November 2024 | €3.84 | €3.84 |
| October 2024 | €4 | €4 |
| September 2024 | €5.40 | €5.40 |
| August 2024 | €5.46 | €5.46 |
| July 2024 | €6.26 | €6.26 |
| June 2024 | €6.38 | €6.38 |
| May 2024 | €6.96 | €6.96 |
| April 2024 | €7.38 | €7.38 |
| March 2024 | €7.60 | €7.60 |
| February 2024 | €8.26 | €8.26 |
| January 2024 | €8.90 | €8.90 |
| December 2023 | €9.50 | €9.50 |
| November 2023 | €9.28 | €9.28 |
| October 2023 | €9.04 | €9.04 |
| September 2023 | €10.35 | €10.35 |
| August 2023 | €9.90 | €9.90 |
| July 2023 | €9.90 | €9.90 |
| June 2023 | €9.90 | €9.90 |
| May 2023 | €9.90 | €9.90 |
| April 2023 | €9.95 | €9.95 |
| March 2023 | €9.95 | €9.95 |
| February 2023 | €9.85 | €9.85 |
| January 2023 | €9.75 | €9.75 |
| December 2022 | €9.85 | €9.85 |
| November 2022 | €10 | €10 |
| October 2022 | €10 | €10 |
| September 2022 | €10 | €10 |
| August 2022 | €10 | €10 |
| July 2022 | €9.95 | €9.95 |
| June 2022 | €10 | €10 |
| May 2022 | €9.85 | €9.85 |
| April 2022 | €9.80 | €9.80 |
| March 2022 | €9.79 | €9.79 |
| February 2022 | €9.87 | €9.87 |
| January 2022 | €9.79 | €9.79 |
| December 2021 | €9.75 | €9.75 |
| November 2021 | €9.75 | €9.75 |
| October 2021 | €9.60 | €9.60 |
| September 2021 | €9.99 | €9.99 |
| August 2021 | €9.98 | €9.98 |
| July 2021 | €9.94 | €9.94 |
| June 2021 | €9.90 | €9.90 |
ARVEN.PA
Price: €9.52
52 week price:
Earnings Per Share: -0.25 EUR
P/E Ratio: -20.60
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 179.0 million