Automotive Stampings and Assemblies Limited ( ASAL.NS) - Price History
Monthly price history for ASAL.NS (Automotive Stampings and Assemblies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹518.30 | ₹518.30 |
| May 2026 | ₹504.15 | ₹504.15 |
| April 2026 | ₹512 | ₹512 |
| March 2026 | ₹377.40 | ₹377.40 |
| February 2026 | ₹472.30 | ₹472.30 |
| January 2026 | ₹454.15 | ₹454.15 |
| December 2025 | ₹482.25 | ₹482.25 |
| November 2025 | ₹503.90 | ₹503.90 |
| October 2025 | ₹544.95 | ₹544.95 |
| September 2025 | ₹594.15 | ₹594.15 |
| August 2025 | ₹482 | ₹482 |
| July 2025 | ₹489.75 | ₹489.75 |
| June 2025 | ₹575.20 | ₹575.20 |
| May 2025 | ₹484.75 | ₹484.75 |
| April 2025 | ₹480.80 | ₹480.80 |
| March 2025 | ₹472.85 | ₹472.85 |
| February 2025 | ₹472.10 | ₹472.10 |
| January 2025 | ₹553 | ₹553 |
| December 2024 | ₹654.80 | ₹654.80 |
| November 2024 | ₹683 | ₹683 |
| October 2024 | ₹693.40 | ₹693.40 |
| September 2024 | ₹787.40 | ₹787.40 |
| August 2024 | ₹831.70 | ₹831.70 |
| July 2024 | ₹1,000.55 | ₹1,000.55 |
| June 2024 | ₹1,025.95 | ₹1,025.95 |
| May 2024 | ₹866.40 | ₹866.40 |
| April 2024 | ₹823.05 | ₹823.05 |
| March 2024 | ₹573.95 | ₹573.95 |
| February 2024 | ₹575.35 | ₹575.35 |
| January 2024 | ₹466.90 | ₹466.90 |
| December 2023 | ₹419.50 | ₹419.50 |
| November 2023 | ₹428.15 | ₹428.15 |
| October 2023 | ₹388.45 | ₹388.45 |
| September 2023 | ₹421.60 | ₹421.60 |
| August 2023 | ₹413.25 | ₹413.25 |
| July 2023 | ₹409.80 | ₹409.80 |
| June 2023 | ₹375.55 | ₹375.55 |
| May 2023 | ₹316.70 | ₹316.70 |
| April 2023 | ₹344.45 | ₹344.45 |
| March 2023 | ₹293.10 | ₹293.10 |
| February 2023 | ₹292.40 | ₹292.40 |
| January 2023 | ₹349.70 | ₹349.70 |
| December 2022 | ₹366.55 | ₹366.55 |
| November 2022 | ₹391 | ₹391 |
| October 2022 | ₹371.15 | ₹371.15 |
| September 2022 | ₹406 | ₹406 |
| August 2022 | ₹422.10 | ₹422.10 |
| July 2022 | ₹453.35 | ₹453.35 |
| June 2022 | ₹462 | ₹462 |
| May 2022 | ₹429.35 | ₹429.35 |
| April 2022 | ₹545.90 | ₹545.90 |
| March 2022 | ₹584.30 | ₹584.30 |
| February 2022 | ₹256.60 | ₹256.60 |
| January 2022 | ₹475.25 | ₹475.25 |
| December 2021 | ₹657.85 | ₹657.85 |
| November 2021 | ₹214.45 | ₹214.45 |
| October 2021 | ₹91.15 | ₹91.15 |
| September 2021 | ₹60.80 | ₹60.80 |
| August 2021 | ₹54.25 | ₹54.25 |
| July 2021 | ₹58.95 | ₹58.95 |
| June 2021 | ₹76.75 | ₹76.75 |
| May 2021 | ₹38.70 | ₹38.70 |
| April 2021 | ₹31.85 | ₹31.85 |
| March 2021 | ₹33.40 | ₹33.40 |
| February 2021 | ₹37.20 | ₹37.20 |
| January 2021 | ₹36.10 | ₹36.10 |
| December 2020 | ₹26 | ₹26 |
| November 2020 | ₹25.45 | ₹25.45 |
| October 2020 | ₹21.60 | ₹21.60 |
| September 2020 | ₹21.20 | ₹21.20 |
| August 2020 | ₹21.35 | ₹21.35 |
| July 2020 | ₹19 | ₹19 |
| June 2020 | ₹21 | ₹21 |
| May 2020 | ₹14 | ₹14 |
| April 2020 | ₹16.15 | ₹16.15 |
| March 2020 | ₹13 | ₹13 |
| February 2020 | ₹19.80 | ₹19.80 |
| January 2020 | ₹31.65 | ₹31.65 |
| December 2019 | ₹31 | ₹31 |
| November 2019 | ₹31.65 | ₹31.65 |
| October 2019 | ₹35.35 | ₹35.35 |
| September 2019 | ₹35.80 | ₹35.80 |
| August 2019 | ₹30.60 | ₹30.60 |
| July 2019 | ₹33.55 | ₹33.55 |
| June 2019 | ₹43.55 | ₹43.55 |
| May 2019 | ₹50.30 | ₹50.30 |
| April 2019 | ₹53 | ₹53 |
| March 2019 | ₹52.85 | ₹52.85 |
| February 2019 | ₹46.95 | ₹46.95 |
| January 2019 | ₹56.05 | ₹56.05 |
| December 2018 | ₹80.05 | ₹80.05 |
| November 2018 | ₹57.20 | ₹57.20 |
| October 2018 | ₹51.65 | ₹51.65 |
| September 2018 | ₹46.50 | ₹46.50 |
| August 2018 | ₹56.55 | ₹56.55 |
| July 2018 | ₹57.85 | ₹57.85 |
| June 2018 | ₹58.55 | ₹58.55 |
| May 2018 | ₹68 | ₹68 |
| April 2018 | ₹83.45 | ₹83.45 |
| March 2018 | ₹77.85 | ₹77.85 |
| February 2018 | ₹81.65 | ₹81.65 |
| January 2018 | ₹92.35 | ₹92.35 |
| December 2017 | ₹99.90 | ₹99.90 |
| November 2017 | ₹84.25 | ₹84.25 |
| October 2017 | ₹87.70 | ₹87.70 |
| September 2017 | ₹94.20 | ₹94.20 |
| August 2017 | ₹75.45 | ₹75.45 |
| July 2017 | ₹78.90 | ₹78.90 |
| June 2017 | ₹71.20 | ₹71.20 |
| May 2017 | ₹65.35 | ₹65.35 |
| April 2017 | ₹73.90 | ₹73.90 |
| March 2017 | ₹73.40 | ₹73.40 |
| February 2017 | ₹67.30 | ₹67.30 |
| January 2017 | ₹66.75 | ₹66.75 |
| December 2016 | ₹56.30 | ₹56.30 |
| November 2016 | ₹55 | ₹55 |
| October 2016 | ₹61.55 | ₹61.55 |
| September 2016 | ₹61.55 | ₹61.55 |
| August 2016 | ₹55 | ₹55 |
| July 2016 | ₹54.25 | ₹54.25 |
| June 2016 | ₹55.40 | ₹55.40 |
| May 2016 | ₹38.60 | ₹38.60 |
| April 2016 | ₹40.95 | ₹40.95 |
| March 2016 | ₹33.45 | ₹33.45 |
| February 2016 | ₹35 | ₹35 |
| January 2016 | ₹38.50 | ₹38.50 |
| December 2015 | ₹44.95 | ₹44.95 |
| November 2015 | ₹40.25 | ₹40.25 |
| October 2015 | ₹37.95 | ₹37.95 |
| September 2015 | ₹35.35 | ₹35.35 |
| August 2015 | ₹38.35 | ₹38.35 |
| July 2015 | ₹43.70 | ₹43.70 |
| June 2015 | ₹38.25 | ₹38.25 |
| May 2015 | ₹37 | ₹37 |
| April 2015 | ₹40.10 | ₹40.10 |
| March 2015 | ₹38.75 | ₹38.75 |
| February 2015 | ₹47.05 | ₹47.05 |
| January 2015 | ₹52.75 | ₹52.75 |
| December 2014 | ₹50.45 | ₹50.45 |
| November 2014 | ₹53.55 | ₹53.55 |
| October 2014 | ₹58.40 | ₹58.40 |
| September 2014 | ₹58.30 | ₹58.30 |
| August 2014 | ₹51.60 | ₹51.60 |
| July 2014 | ₹50.55 | ₹50.55 |
| June 2014 | ₹48.50 | ₹48.50 |
| May 2014 | ₹42.15 | ₹42.15 |
| April 2014 | ₹35 | ₹35 |
| March 2014 | ₹36 | ₹36 |
| February 2014 | ₹30.20 | ₹30.20 |
| January 2014 | ₹26.65 | ₹26.65 |
| December 2013 | ₹27.60 | ₹27.60 |
| November 2013 | ₹28.95 | ₹28.95 |
| October 2013 | ₹29.95 | ₹29.95 |
| September 2013 | ₹24 | ₹24 |
| August 2013 | ₹24.45 | ₹24.45 |
| July 2013 | ₹26.60 | ₹26.60 |
| June 2013 | ₹26 | ₹26 |
| May 2013 | ₹31.45 | ₹31.45 |
| April 2013 | ₹34.25 | ₹34.25 |
| March 2013 | ₹31.50 | ₹31.50 |
| February 2013 | ₹40 | ₹40 |
| January 2013 | ₹44.10 | ₹44.10 |
| December 2012 | ₹48.75 | ₹48.75 |
| November 2012 | ₹43.40 | ₹43.40 |
| October 2012 | ₹44 | ₹44 |
| September 2012 | ₹48.55 | ₹48.55 |
| August 2012 | ₹46 | ₹46 |
| July 2012 | ₹47.50 | ₹47.50 |
| June 2012 | ₹49.90 | ₹51.35 |
| May 2012 | ₹44.21 | ₹45.50 |
| April 2012 | ₹48.97 | ₹50.40 |
| March 2012 | ₹44.51 | ₹45.80 |
| February 2012 | ₹52.96 | ₹54.50 |
| January 2012 | ₹45.04 | ₹46.35 |
| December 2011 | ₹38.87 | ₹40 |
| November 2011 | ₹41.10 | ₹42.30 |
| October 2011 | ₹50.38 | ₹51.85 |
| September 2011 | ₹49.17 | ₹50.60 |
| August 2011 | ₹51.31 | ₹52.80 |
| July 2011 | ₹59.28 | ₹61 |
| June 2011 | ₹62.77 | ₹64.60 |
| May 2011 | ₹85.27 | ₹87.75 |
| April 2011 | ₹85.28 | ₹89.60 |
| March 2011 | ₹68.53 | ₹72 |
| February 2011 | ₹64.15 | ₹67.40 |
| January 2011 | ₹75.86 | ₹79.70 |
| December 2010 | ₹84.24 | ₹88.50 |
| November 2010 | ₹81.38 | ₹85.50 |
| October 2010 | ₹92.76 | ₹97.45 |
| September 2010 | ₹112.32 | ₹118 |
| August 2010 | ₹133.26 | ₹140 |
| July 2010 | ₹93.76 | ₹98.50 |
| June 2010 | ₹87.90 | ₹94.70 |
| May 2010 | ₹61.40 | ₹66.15 |
| April 2010 | ₹73.79 | ₹79.50 |
| March 2010 | ₹77.97 | ₹84 |
| February 2010 | ₹63.12 | ₹68 |
| January 2010 | ₹62.10 | ₹66.90 |
| December 2009 | ₹61.49 | ₹66.25 |
| November 2009 | ₹52.26 | ₹56.30 |
| October 2009 | ₹46.41 | ₹50 |
| September 2009 | ₹47.34 | ₹51 |
| August 2009 | ₹41.77 | ₹45 |
| July 2009 | ₹37.50 | ₹40.40 |
| June 2009 | ₹29.88 | ₹32.60 |
| May 2009 | ₹30.84 | ₹33.65 |
| April 2009 | ₹27.77 | ₹30.30 |
| March 2009 | ₹20.99 | ₹22.90 |
| February 2009 | ₹20.16 | ₹22 |
| January 2009 | ₹19.06 | ₹20.80 |
| December 2008 | ₹23.09 | ₹25.20 |
| November 2008 | ₹21.58 | ₹23.55 |
| October 2008 | ₹25.11 | ₹27.40 |
| September 2008 | ₹36.66 | ₹40 |
| August 2008 | ₹45.82 | ₹50 |
| July 2008 | ₹52.24 | ₹57 |
| June 2008 | ₹47.06 | ₹51.35 |
| May 2008 | ₹60.93 | ₹67.85 |
| April 2008 | ₹58.37 | ₹65 |
| March 2008 | ₹51.19 | ₹57 |
| February 2008 | ₹70.18 | ₹78.15 |
| January 2008 | ₹80.20 | ₹89.30 |
| December 2007 | ₹89.81 | ₹100 |
| November 2007 | ₹74.54 | ₹83 |
| October 2007 | ₹73.64 | ₹82 |
| September 2007 | ₹78.18 | ₹87.05 |
| August 2007 | ₹74.58 | ₹83.05 |
| July 2007 | ₹79.09 | ₹89.50 |
| June 2007 | ₹91.46 | ₹103.50 |
| May 2007 | ₹89.65 | ₹101.45 |
| April 2007 | ₹78.87 | ₹89.25 |
| March 2007 | ₹79.09 | ₹89.50 |
| February 2007 | ₹80.11 | ₹90.65 |
| January 2007 | ₹84.66 | ₹95.80 |
| December 2006 | ₹89.96 | ₹101.80 |
| November 2006 | ₹74.23 | ₹84 |
| October 2006 | ₹76.57 | ₹86.65 |
| September 2006 | ₹76.88 | ₹87 |
| August 2006 | ₹71.89 | ₹81.35 |
| July 2006 | ₹64.69 | ₹73.20 |
| June 2006 | ₹56.56 | ₹64 |
| May 2006 | ₹76.39 | ₹86.45 |
| April 2006 | ₹94.46 | ₹108 |
| March 2006 | ₹103.21 | ₹118 |
| February 2006 | ₹107.10 | ₹122.45 |
| January 2006 | ₹105.79 | ₹120.95 |
| December 2005 | ₹111.78 | ₹127.80 |
| November 2005 | ₹106.75 | ₹122.05 |
| October 2005 | ₹104.70 | ₹119.70 |
| September 2005 | ₹99.27 | ₹113.50 |
| August 2005 | ₹98.35 | ₹112.45 |
| July 2005 | ₹97.44 | ₹111.40 |
| June 2005 | ₹96.21 | ₹110 |
| May 2005 | ₹79.59 | ₹91 |
| April 2005 | ₹71.81 | ₹83 |
| March 2005 | ₹64.63 | ₹74.70 |
| February 2005 | ₹67.14 | ₹77.60 |
| January 2005 | ₹66.71 | ₹77.10 |
| December 2004 | ₹88.47 | ₹102.25 |
| November 2004 | ₹89.16 | ₹103.05 |
| October 2004 | ₹60.13 | ₹69.50 |
| September 2004 | ₹54.51 | ₹63 |
| August 2004 | ₹52.30 | ₹60.45 |
| July 2004 | ₹39.02 | ₹45.10 |
| June 2004 | ₹39.37 | ₹45.50 |
| May 2004 | ₹40.66 | ₹47 |
| April 2004 | ₹46.76 | ₹54.05 |
| March 2004 | ₹44.82 | ₹51.80 |
| February 2004 | ₹47.59 | ₹55 |
| January 2004 | ₹65.67 | ₹75.90 |
| December 2003 | ₹72.55 | ₹83.85 |
| November 2003 | ₹63.38 | ₹73.25 |
| October 2003 | ₹58.06 | ₹67.10 |
| September 2003 | ₹38.46 | ₹44.45 |
| August 2003 | ₹41.92 | ₹48.45 |
| July 2003 | ₹43.74 | ₹50.55 |
ASAL.NS
Price: ₹518.30
52 week price:
Earnings Per Share: 12.18 INR
P/E Ratio: 36.59
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7.1 billion