ASICS Corporation ( ASCCY) - Price History
Monthly price history for ASCCY (ASICS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.06 | $29.06 |
| June 2026 | $26.96 | $26.96 |
| May 2026 | $30.23 | $30.23 |
| April 2026 | $28.28 | $28.28 |
| March 2026 | $26.12 | $26.12 |
| February 2026 | $30.71 | $30.71 |
| January 2026 | $24.08 | $24.08 |
| December 2025 | $23.96 | $23.96 |
| November 2025 | $24.02 | $24.10 |
| October 2025 | $25.50 | $25.60 |
| September 2025 | $26.12 | $26.22 |
| August 2025 | $27.14 | $27.24 |
| July 2025 | $23.62 | $23.71 |
| June 2025 | $25.38 | $25.48 |
| May 2025 | $23.97 | $24.14 |
| April 2025 | $21.48 | $21.62 |
| March 2025 | $20.89 | $21.03 |
| February 2025 | $21.97 | $22.12 |
| January 2025 | $22.36 | $22.51 |
| December 2024 | $19.66 | $19.79 |
| November 2024 | $19.79 | $20 |
| October 2024 | $17.64 | $17.82 |
| September 2024 | $20.77 | $20.98 |
| August 2024 | $19.55 | $19.75 |
| July 2024 | $16.28 | $16.45 |
| June 2024 | $15.14 | $61.20 |
| May 2024 | $13.64 | $55.36 |
| April 2024 | $10.58 | $42.96 |
| March 2024 | $11.57 | $46.95 |
| February 2024 | $10.48 | $42.55 |
| January 2024 | $7.63 | $30.98 |
| December 2023 | $7.72 | $31.34 |
| November 2023 | $8.74 | $35.78 |
| October 2023 | $7.63 | $31.23 |
| September 2023 | $8.55 | $35 |
| August 2023 | $8.91 | $36.48 |
| July 2023 | $7.70 | $31.52 |
| June 2023 | $7.47 | $30.59 |
| May 2023 | $6.50 | $26.73 |
| April 2023 | $6.74 | $27.72 |
| March 2023 | $6.84 | $28.18 |
| February 2023 | $6.15 | $25.33 |
| January 2023 | $5.74 | $23.61 |
| December 2022 | $5.36 | $22.08 |
| November 2022 | $5.10 | $21.18 |
| October 2022 | $3.70 | $15.37 |
| September 2022 | $3.83 | $15.89 |
| August 2022 | $4.45 | $18.48 |
| July 2022 | $4.54 | $18.86 |
| June 2022 | $4.35 | $18.06 |
| May 2022 | $4.15 | $17.34 |
| April 2022 | $3.82 | $15.96 |
| March 2022 | $4.68 | $19.56 |
| February 2022 | $4.75 | $19.86 |
| January 2022 | $4.59 | $19.16 |
| December 2021 | $5.30 | $22.14 |
| November 2021 | $5.92 | $24.82 |
| October 2021 | $5.92 | $24.84 |
| September 2021 | $5.47 | $22.96 |
| August 2021 | $5.07 | $21.25 |
| July 2021 | $5.23 | $21.94 |
| June 2021 | $6.04 | $25.34 |
| May 2021 | $5.70 | $24.01 |
| April 2021 | $3.77 | $15.87 |
| March 2021 | $3.79 | $15.97 |
| February 2021 | $3.89 | $16.38 |
| January 2021 | $4.17 | $17.58 |
| December 2020 | $4.55 | $19.18 |
| November 2020 | $4.04 | $18.03 |
| October 2020 | $2.78 | $12.44 |
| September 2020 | $3.11 | $13.87 |
| August 2020 | $3.09 | $13.81 |
| July 2020 | $2.48 | $11.07 |
| June 2020 | $2.54 | $11.36 |
| May 2020 | $2.38 | $10.63 |
| April 2020 | $2.16 | $9.66 |
| March 2020 | $2.07 | $9.25 |
| February 2020 | $2.41 | $10.74 |
| January 2020 | $3.34 | $14.89 |
| December 2019 | $3.74 | $16.71 |
| November 2019 | $3.52 | $16.56 |
| October 2019 | $3.68 | $17.28 |
| September 2019 | $3.63 | $17.07 |
| August 2019 | $2.75 | $12.93 |
| July 2019 | $2.30 | $10.81 |
| June 2019 | $2.30 | $10.83 |
| May 2019 | $2.25 | $11.03 |
| April 2019 | $2.50 | $12.26 |
| March 2019 | $2.74 | $13.42 |
| February 2019 | $2.71 | $13.31 |
| January 2019 | $2.94 | $14.43 |
| December 2018 | $2.61 | $12.81 |
| November 2018 | $2.83 | $14.41 |
| October 2018 | $2.86 | $14.53 |
| September 2018 | $2.84 | $14.46 |
| August 2018 | $2.91 | $14.82 |
| July 2018 | $3.18 | $16.20 |
| June 2018 | $3.28 | $16.69 |
| May 2018 | $3.17 | $16.66 |
| April 2018 | $3.59 | $18.87 |
| March 2018 | $3.38 | $17.78 |
| February 2018 | $2.99 | $15.75 |
| January 2018 | $3.22 | $16.94 |
| December 2017 | $2.75 | $15.24 |
| November 2017 | $2.53 | $14.02 |
| October 2017 | $2.83 | $15.72 |
| September 2017 | $2.79 | $15.50 |
| August 2017 | $2.70 | $14.97 |
| July 2017 | $3.27 | $18.16 |
| June 2017 | $3.17 | $17.58 |
| May 2017 | $3.02 | $16.78 |
| April 2017 | $3.05 | $16.93 |
| March 2017 | $2.89 | $16.05 |
| February 2017 | $3.18 | $17.64 |
| January 2017 | $3.51 | $19.49 |
| December 2016 | $3.64 | $20.17 |
| November 2016 | $3.65 | $21.13 |
| October 2016 | $3.63 | $21.01 |
| September 2016 | $3.45 | $19.98 |
| August 2016 | $3.48 | $20.13 |
| July 2016 | $3.21 | $18.57 |
| June 2016 | $2.78 | $16.07 |
| May 2016 | $3.92 | $22.69 |
| April 2016 | $3.56 | $20.64 |
| March 2016 | $3.08 | $17.84 |
| February 2016 | $3.22 | $18.62 |
| January 2016 | $3.15 | $18.26 |
| December 2015 | $3.62 | $20.98 |
| November 2015 | $3.78 | $22.81 |
| October 2015 | $4.62 | $27.88 |
| September 2015 | $3.82 | $23.07 |
| August 2015 | $4.94 | $29.79 |
| July 2015 | $4.74 | $28.59 |
| June 2015 | $4.29 | $25.86 |
| May 2015 | $4.39 | $26.49 |
| April 2015 | $4.25 | $25.66 |
| March 2015 | $4.21 | $25.39 |
| February 2015 | $4.30 | $25.93 |
| January 2015 | $3.97 | $23.95 |
| December 2014 | $4.17 | $26.02 |
| November 2014 | $4.12 | $25.73 |
ASCCY
Price: $29.06
52 week price:
Dividend Yield: 0.72%
Earnings Per Share: 0.86 USD
P/E Ratio: 31.93
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 20.7 billion