ASCENCIO - Price History
Monthly price history for ASCE.BR (ASCENCIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.40 | €48.40 |
| April 2024 | €48.60 | €48.60 |
| March 2024 | €47.60 | €47.60 |
| February 2024 | €42.35 | €42.35 |
| January 2024 | €46.76 | €49.70 |
| December 2023 | €46.76 | €49.70 |
| November 2023 | €43.23 | €45.95 |
| October 2023 | €40.22 | €42.75 |
| September 2023 | €38.85 | €41.30 |
| August 2023 | €41.72 | €44.35 |
| July 2023 | €43.89 | €46.65 |
| June 2023 | €41.39 | €44 |
| May 2023 | €45.91 | €48.80 |
| April 2023 | €47.42 | €50.40 |
| March 2023 | €45.82 | €48.70 |
| February 2023 | €47.42 | €50.40 |
| January 2023 | €48.52 | €54.30 |
| December 2022 | €46.91 | €52.50 |
| November 2022 | €46.46 | €52 |
| October 2022 | €45.92 | €51.40 |
| September 2022 | €45.30 | €50.70 |
| August 2022 | €45.57 | €51 |
| July 2022 | €47.53 | €53.20 |
| June 2022 | €46.64 | €52.20 |
| May 2022 | €47.26 | €52.90 |
| April 2022 | €46.28 | €51.80 |
| March 2022 | €46.01 | €51.50 |
| February 2022 | €42.89 | €48 |
| January 2022 | €45.20 | €53.20 |
| December 2021 | €45.62 | €53.70 |
| November 2021 | €42.14 | €49.60 |
| October 2021 | €42.31 | €49.80 |
| September 2021 | €41.71 | €49.10 |
| August 2021 | €42.99 | €50.60 |
| July 2021 | €42.48 | €50 |
| June 2021 | €40.91 | €48.15 |
| May 2021 | €39.97 | €47.05 |
| April 2021 | €39.34 | €46.30 |
| March 2021 | €40.23 | €47.35 |
| February 2021 | €39.84 | €46.90 |
| January 2021 | €39.94 | €49.55 |
| December 2020 | €38.66 | €47.95 |
| November 2020 | €39.14 | €48.55 |
| October 2020 | €33.25 | €41.25 |
| September 2020 | €33.70 | €41.80 |
| August 2020 | €37.61 | €46.65 |
| July 2020 | €36.60 | €45.40 |
| June 2020 | €37.97 | €47.10 |
| May 2020 | €37.49 | €46.50 |
| April 2020 | €35.71 | €44.30 |
| March 2020 | €33.86 | €42 |
| February 2020 | €39.90 | €49.50 |
| January 2020 | €42.50 | €55.20 |
| December 2019 | €42.50 | €55.20 |
| November 2019 | €45.42 | €59 |
| October 2019 | €45.88 | €59.60 |
| September 2019 | €43.57 | €56.60 |
| August 2019 | €43.73 | €56.80 |
| July 2019 | €43.42 | €56.40 |
| June 2019 | €43.88 | €57 |
| May 2019 | €42.96 | €55.80 |
| April 2019 | €41.42 | €53.80 |
| March 2019 | €43.26 | €56.20 |
| February 2019 | €39.72 | €51.60 |
| January 2019 | €38.35 | €52.20 |
| December 2018 | €36.66 | €49.90 |
| November 2018 | €34.39 | €46.80 |
| October 2018 | €36.15 | €49.20 |
| September 2018 | €37.47 | €51 |
| August 2018 | €38.50 | €52.40 |
| July 2018 | €39.09 | €53.20 |
| June 2018 | €39.24 | €53.40 |
| May 2018 | €37.91 | €51.60 |
| April 2018 | €37.03 | €50.40 |
| March 2018 | €38.06 | €51.80 |
| February 2018 | €38.35 | €52.20 |
| January 2018 | €39.03 | €55.40 |
| December 2017 | €39.48 | €56.03 |
| November 2017 | €40.74 | €57.82 |
| October 2017 | €40.67 | €57.72 |
| September 2017 | €43.15 | €61.25 |
| August 2017 | €42.98 | €61 |
| July 2017 | €43.68 | €62 |
| June 2017 | €41.89 | €59.46 |
| May 2017 | €41.57 | €59 |
| April 2017 | €42.79 | €60.74 |
| March 2017 | €41.08 | €58.30 |
| February 2017 | €41.71 | €59.20 |
| January 2017 | €41.61 | €59.06 |
| December 2016 | €44.14 | €62.65 |
| November 2016 | €43.19 | €63.49 |
| October 2016 | €44.01 | €64.70 |
| September 2016 | €43.88 | €64.50 |
| August 2016 | €44.21 | €64.99 |
| July 2016 | €42.86 | €63 |
| June 2016 | €43.13 | €63.40 |
| May 2016 | €41.50 | €61 |
| April 2016 | €40.47 | €59.50 |
| March 2016 | €40.01 | €58.82 |
| February 2016 | €39.80 | €58.51 |
| January 2016 | €37.62 | €57.50 |
| December 2015 | €39.09 | €59.75 |
| November 2015 | €38.99 | €59.59 |
| October 2015 | €38.03 | €58.13 |
| September 2015 | €36.70 | €56.09 |
| August 2015 | €37.29 | €56.99 |
| July 2015 | €36.77 | €56.20 |
| June 2015 | €36.32 | €55.51 |
| May 2015 | €38.39 | €58.67 |
| April 2015 | €40.23 | €61.49 |
| March 2015 | €39.40 | €60.22 |
| February 2015 | €39.26 | €60 |
| January 2015 | €38.52 | €59.98 |
| December 2014 | €36.90 | €57.46 |
| November 2014 | €35.58 | €55.40 |
| October 2014 | €35 | €54.50 |
| September 2014 | €34.52 | €53.75 |
| August 2014 | €33.98 | €52.91 |
| July 2014 | €34.03 | €52.99 |
| June 2014 | €33.39 | €52 |
| May 2014 | €33.75 | €52.55 |
| April 2014 | €32.75 | €51 |
| March 2014 | €33 | €51.39 |
| February 2014 | €31.32 | €53.95 |
| January 2014 | €31.49 | €56.49 |
| December 2013 | €30.74 | €55.15 |
| November 2013 | €29.54 | €52.99 |
| October 2013 | €30.63 | €54.95 |
| September 2013 | €28.99 | €52 |
| August 2013 | €29.43 | €52.80 |
| July 2013 | €29.55 | €53 |
| June 2013 | €28.88 | €51.80 |
| May 2013 | €30.37 | €54.48 |
| April 2013 | €29.82 | €53.50 |
| March 2013 | €30.11 | €54.01 |
| February 2013 | €29.21 | €52.40 |
| January 2013 | €28.12 | €52.50 |
| December 2012 | €27.85 | €52 |
| November 2012 | €26.81 | €50.05 |
| October 2012 | €26.26 | €49.02 |
| September 2012 | €26.03 | €48.60 |
| August 2012 | €25.68 | €47.95 |
| July 2012 | €26.48 | €49.44 |
| June 2012 | €26.24 | €49 |
| May 2012 | €25.79 | €48.15 |
| April 2012 | €25.69 | €47.97 |
| March 2012 | €25.71 | €48 |
| February 2012 | €26.56 | €49.59 |
| January 2012 | €24.10 | €45 |
| December 2011 | €23.73 | €44.30 |
| November 2011 | €23.94 | €47 |
| October 2011 | €23.37 | €45.89 |
| September 2011 | €22.46 | €44.10 |
| August 2011 | €23.43 | €46 |
| July 2011 | €24.44 | €48 |
| June 2011 | €24.70 | €48.50 |
| May 2011 | €24.95 | €48.99 |
| April 2011 | €23.94 | €47.01 |
| March 2011 | €23.38 | €45.90 |
| February 2011 | €23.42 | €45.99 |
| January 2011 | €21.85 | €42.90 |
| December 2010 | €21.90 | €43 |
| November 2010 | €21.64 | €42.50 |
| October 2010 | €21.14 | €41.52 |
| September 2010 | €18.39 | €40.50 |
| August 2010 | €20.42 | €44.98 |
| July 2010 | €20.43 | €45 |
| June 2010 | €20.02 | €44.10 |
| May 2010 | €20.20 | €44.50 |
| April 2010 | €19.75 | €43.50 |
| March 2010 | €19.20 | €42.30 |
| February 2010 | €19.52 | €43 |
| January 2010 | €19.98 | €44 |
| December 2009 | €19.98 | €44.02 |
| November 2009 | €19.84 | €46 |
| October 2009 | €19.20 | €44.50 |
| September 2009 | €19.20 | €44.50 |
| August 2009 | €18.55 | €43 |
| July 2009 | €17.30 | €40.11 |
| June 2009 | €17.90 | €41.50 |
| May 2009 | €18.12 | €42 |
| April 2009 | €18.33 | €42.50 |
| March 2009 | €17.30 | €40.10 |
| February 2009 | €18.33 | €42.50 |
| January 2009 | €19.84 | €46 |
| December 2008 | €21.05 | €48.80 |
| November 2008 | €18.87 | €46.02 |
| October 2008 | €18.05 | €44 |
| September 2008 | €20.88 | €50.90 |
| August 2008 | €20.92 | €51 |
| July 2008 | €20.92 | €51 |
| June 2008 | €20.55 | €50.11 |
| May 2008 | €20.92 | €51 |
| April 2008 | €20.51 | €50 |
| March 2008 | €20.79 | €50.70 |
| February 2008 | €21.04 | €51.30 |
| January 2008 | €20.71 | €50.50 |
| December 2007 | €20.30 | €49.50 |
| November 2007 | €19.79 | €50.30 |
| October 2007 | €21.31 | €54.15 |
| September 2007 | €20.86 | €53 |
| August 2007 | €21.25 | €54 |
| July 2007 | €21.96 | €55.80 |
| June 2007 | €21.96 | €55.80 |
| May 2007 | €22.55 | €57.30 |
| April 2007 | €22.33 | €56.75 |
| March 2007 | €22.04 | €56 |
| February 2007 | €21.64 | €55 |
ASCE.BR
Price: €48.40
52 week price:
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 137.68%
Payout Ratio Range:
Dividend Per Share: 2.91 EUR
Earnings Per Share: 2.11 EUR
P/E Ratio: 8.79
Exchange: BRU
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 319.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 3.93%
DGR5: 3.52%