Arizona Sonoran Copper Company Inc. ( ASCU.TO) - Price History
Monthly price history for ASCU.TO (Arizona Sonoran Copper Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$9.37 | CA$9.37 |
| May 2026 | CA$9.64 | CA$9.64 |
| April 2026 | CA$7.57 | CA$7.57 |
| March 2026 | CA$7 | CA$7 |
| February 2026 | CA$7.22 | CA$7.22 |
| January 2026 | CA$5.58 | CA$5.58 |
| December 2025 | CA$4.78 | CA$4.78 |
| November 2025 | CA$3.94 | CA$3.94 |
| October 2025 | CA$3.95 | CA$3.95 |
| September 2025 | CA$3.06 | CA$3.06 |
| August 2025 | CA$2.68 | CA$2.68 |
| July 2025 | CA$2.22 | CA$2.22 |
| June 2025 | CA$2.27 | CA$2.27 |
| May 2025 | CA$2.09 | CA$2.09 |
| April 2025 | CA$2.10 | CA$2.10 |
| March 2025 | CA$2.26 | CA$2.26 |
| February 2025 | CA$1.76 | CA$1.76 |
| January 2025 | CA$1.66 | CA$1.66 |
| December 2024 | CA$1.47 | CA$1.47 |
| November 2024 | CA$1.42 | CA$1.42 |
| October 2024 | CA$1.36 | CA$1.36 |
| September 2024 | CA$1.55 | CA$1.55 |
| August 2024 | CA$1.72 | CA$1.72 |
| July 2024 | CA$1.41 | CA$1.41 |
| June 2024 | CA$1.27 | CA$1.27 |
| May 2024 | CA$1.55 | CA$1.55 |
| April 2024 | CA$1.42 | CA$1.42 |
| March 2024 | CA$1.38 | CA$1.38 |
| February 2024 | CA$1.21 | CA$1.21 |
| January 2024 | CA$1.56 | CA$1.56 |
| December 2023 | CA$1.75 | CA$1.75 |
| November 2023 | CA$1.40 | CA$1.40 |
| October 2023 | CA$1.48 | CA$1.48 |
| September 2023 | CA$1.57 | CA$1.57 |
| August 2023 | CA$1.58 | CA$1.58 |
| July 2023 | CA$1.79 | CA$1.79 |
| June 2023 | CA$1.67 | CA$1.67 |
| May 2023 | CA$1.69 | CA$1.69 |
| April 2023 | CA$1.73 | CA$1.73 |
| March 2023 | CA$1.85 | CA$1.85 |
| February 2023 | CA$1.82 | CA$1.82 |
| January 2023 | CA$2.02 | CA$2.02 |
| December 2022 | CA$1.92 | CA$1.92 |
| November 2022 | CA$1.69 | CA$1.69 |
| October 2022 | CA$1.58 | CA$1.58 |
| September 2022 | CA$1.69 | CA$1.69 |
| August 2022 | CA$1.75 | CA$1.75 |
| July 2022 | CA$1.74 | CA$1.74 |
| June 2022 | CA$1.82 | CA$1.82 |
| May 2022 | CA$2 | CA$2 |
| April 2022 | CA$2.09 | CA$2.09 |
| March 2022 | CA$2.29 | CA$2.29 |
| February 2022 | CA$2.11 | CA$2.11 |
| January 2022 | CA$1.99 | CA$1.99 |
| December 2021 | CA$2.05 | CA$2.05 |
| November 2021 | CA$1.83 | CA$1.83 |
ASCU.TO
Price: CA$9.37
52 week price:
Earnings Per Share: -0.08 CAD
P/E Ratio: -91
Exchange: TOR
Sector: Basic Materials
Industry: Copper
Market Capitalization: 1.3 billion