Asante Gold Corporation ( ASE.V) - Price History
Monthly price history for ASE.V (Asante Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.75 | CA$0.75 |
| September 2026 | CA$0.78 | CA$0.78 |
| August 2026 | CA$0.98 | CA$0.98 |
| July 2026 | CA$0.71 | CA$0.71 |
| June 2026 | CA$0.80 | CA$0.80 |
| May 2026 | CA$1.05 | CA$1.05 |
| April 2026 | CA$1.19 | CA$1.19 |
| March 2026 | CA$1.15 | CA$1.15 |
| February 2026 | CA$2 | CA$2 |
| January 2026 | CA$1.88 | CA$1.88 |
| December 2025 | CA$1.65 | CA$1.65 |
| November 2025 | CA$2.06 | CA$2.06 |
| October 2025 | CA$2.08 | CA$2.08 |
| September 2025 | CA$2.35 | CA$2.35 |
| August 2025 | CA$1.67 | CA$1.67 |
| July 2025 | CA$1.62 | CA$1.62 |
| June 2025 | CA$1.52 | CA$1.52 |
| May 2025 | CA$1.25 | CA$1.25 |
| April 2025 | CA$1.14 | CA$1.14 |
| March 2025 | CA$1.19 | CA$1.19 |
| February 2025 | CA$1.08 | CA$1.08 |
| January 2025 | CA$1.07 | CA$1.07 |
| December 2024 | CA$1.05 | CA$1.05 |
| November 2024 | CA$1.17 | CA$1.17 |
| October 2024 | CA$1.38 | CA$1.38 |
| September 2024 | CA$1.43 | CA$1.43 |
| August 2024 | CA$1.26 | CA$1.26 |
| July 2024 | CA$1.09 | CA$1.09 |
| June 2024 | CA$1.16 | CA$1.16 |
| May 2024 | CA$1.27 | CA$1.27 |
| April 2024 | CA$1.19 | CA$1.19 |
| March 2024 | CA$1.30 | CA$1.30 |
| February 2024 | CA$1.30 | CA$1.30 |
| January 2024 | CA$1.50 | CA$1.50 |
| December 2023 | CA$1.42 | CA$1.42 |
| November 2023 | CA$1.74 | CA$1.74 |
| October 2023 | CA$1.32 | CA$1.32 |
| September 2023 | CA$1.36 | CA$1.36 |
| August 2023 | CA$1.73 | CA$1.73 |
| July 2023 | CA$1.50 | CA$1.50 |
| June 2023 | CA$1.71 | CA$1.71 |
| May 2023 | CA$2.04 | CA$2.04 |
| April 2023 | CA$2.05 | CA$2.05 |
| March 2023 | CA$1.67 | CA$1.67 |
| February 2023 | CA$1.68 | CA$1.68 |
| January 2023 | CA$1.71 | CA$1.71 |
| December 2022 | CA$1.37 | CA$1.37 |
| November 2022 | CA$1.19 | CA$1.19 |
| October 2022 | CA$1.30 | CA$1.30 |
| September 2022 | CA$1.18 | CA$1.18 |
| August 2022 | CA$1.26 | CA$1.26 |
| July 2022 | CA$1.38 | CA$1.38 |
| June 2022 | CA$1.60 | CA$1.60 |
| May 2022 | CA$1.72 | CA$1.72 |
| April 2022 | CA$1.88 | CA$1.88 |
| March 2022 | CA$1.89 | CA$1.89 |
| February 2022 | CA$1.54 | CA$1.54 |
| January 2022 | CA$1.30 | CA$1.30 |
| December 2021 | CA$1.22 | CA$1.22 |
| November 2021 | CA$1.25 | CA$1.25 |
| October 2021 | CA$1.30 | CA$1.30 |
| September 2021 | CA$1.15 | CA$1.15 |
| August 2021 | CA$0.97 | CA$0.97 |
| July 2021 | CA$0.40 | CA$0.40 |
| June 2021 | CA$0.36 | CA$0.36 |
| May 2021 | CA$0.30 | CA$0.30 |
| April 2021 | CA$0.24 | CA$0.24 |
| March 2021 | CA$0.24 | CA$0.24 |
| February 2021 | CA$0.10 | CA$0.10 |
| January 2021 | CA$0.09 | CA$0.09 |
| December 2020 | CA$0.11 | CA$0.11 |
| November 2020 | CA$0.11 | CA$0.11 |
| October 2020 | CA$0.12 | CA$0.12 |
| September 2020 | CA$0.09 | CA$0.09 |
| August 2020 | CA$0.10 | CA$0.10 |
| July 2020 | CA$0.08 | CA$0.08 |
| June 2020 | CA$0.05 | CA$0.05 |
| May 2020 | CA$0.04 | CA$0.04 |
| April 2020 | CA$0.06 | CA$0.06 |
| March 2020 | CA$0.03 | CA$0.03 |
| February 2020 | CA$0.04 | CA$0.04 |
| January 2020 | CA$0.03 | CA$0.03 |
| December 2019 | CA$0.04 | CA$0.04 |
| November 2019 | CA$0.03 | CA$0.03 |
| October 2019 | CA$0.04 | CA$0.04 |
| September 2019 | CA$0.07 | CA$0.07 |
| August 2019 | CA$0.06 | CA$0.06 |
| July 2019 | CA$0.04 | CA$0.04 |
| June 2019 | CA$0.05 | CA$0.05 |
| May 2019 | CA$0.04 | CA$0.04 |
| April 2019 | CA$0.06 | CA$0.06 |
| March 2019 | CA$0.06 | CA$0.06 |
| February 2019 | CA$0.06 | CA$0.06 |
| January 2019 | CA$0.05 | CA$0.05 |
| December 2018 | CA$0.03 | CA$0.03 |
| November 2018 | CA$0.04 | CA$0.04 |
| October 2018 | CA$0.04 | CA$0.04 |
| September 2018 | CA$0.05 | CA$0.05 |
| August 2018 | CA$0.02 | CA$0.02 |
| July 2018 | CA$0.03 | CA$0.03 |
| June 2018 | CA$0.04 | CA$0.04 |
| May 2018 | CA$0.05 | CA$0.05 |
| April 2018 | CA$0.05 | CA$0.05 |
| March 2018 | CA$0.06 | CA$0.06 |
| February 2018 | CA$0.06 | CA$0.06 |
| January 2018 | CA$0.06 | CA$0.06 |
| December 2017 | CA$0.08 | CA$0.08 |
| November 2017 | CA$0.08 | CA$0.08 |
| October 2017 | CA$0.08 | CA$0.08 |
| September 2017 | CA$0.09 | CA$0.09 |
| August 2017 | CA$0.11 | CA$0.11 |
| July 2017 | CA$0.10 | CA$0.10 |
| June 2017 | CA$0.08 | CA$0.08 |
| May 2017 | CA$0.11 | CA$0.11 |
| April 2017 | CA$0.15 | CA$0.15 |
| March 2017 | CA$0.18 | CA$0.18 |
| February 2017 | CA$0.19 | CA$0.19 |
| January 2017 | CA$0.20 | CA$0.20 |
| December 2016 | CA$0.18 | CA$0.18 |
| November 2016 | CA$0.20 | CA$0.20 |
| October 2016 | CA$0.20 | CA$0.20 |
| September 2016 | CA$0.22 | CA$0.22 |
| August 2016 | CA$0.18 | CA$0.18 |
| July 2016 | CA$0.17 | CA$0.17 |
| June 2016 | CA$0.20 | CA$0.20 |
| May 2016 | CA$0.13 | CA$0.13 |
| April 2016 | CA$0.09 | CA$0.09 |
| March 2016 | CA$0.08 | CA$0.08 |
| February 2016 | CA$0.05 | CA$0.05 |
| January 2016 | CA$0.10 | CA$0.10 |
| December 2015 | CA$0.14 | CA$0.14 |
| November 2015 | CA$0.15 | CA$0.15 |
| October 2015 | CA$0.10 | CA$0.10 |
| September 2015 | CA$0.10 | CA$0.10 |
| August 2015 | CA$0.10 | CA$0.10 |
| July 2015 | CA$0.10 | CA$0.10 |
ASE.V
Price: CA$0.75
52 week price:
Earnings Per Share: -0.73 CAD
P/E Ratio: -2.51
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.0 billion