ASELSAN - Price History
Monthly price history for ASELS.IS (ASELSAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY62.40 | TRY62.40 |
| April 2024 | TRY60.75 | TRY60.75 |
| March 2024 | TRY56.10 | TRY56.10 |
| February 2024 | TRY60 | TRY60 |
| January 2024 | TRY50.60 | TRY50.60 |
| December 2023 | TRY44.98 | TRY44.98 |
| November 2023 | TRY48.84 | TRY48.84 |
| October 2023 | TRY41.26 | TRY41.34 |
| September 2023 | TRY40.72 | TRY40.80 |
| August 2023 | TRY38.45 | TRY38.52 |
| July 2023 | TRY37.23 | TRY74.60 |
| June 2023 | TRY27.17 | TRY54.45 |
| May 2023 | TRY23.70 | TRY47.50 |
| April 2023 | TRY22.32 | TRY44.72 |
| March 2023 | TRY25.93 | TRY51.95 |
| February 2023 | TRY27.55 | TRY55.20 |
| January 2023 | TRY28.35 | TRY56.80 |
| December 2022 | TRY31.02 | TRY62.15 |
| November 2022 | TRY24.21 | TRY48.52 |
| October 2022 | TRY16 | TRY32.22 |
| September 2022 | TRY14.55 | TRY29.30 |
| August 2022 | TRY12.94 | TRY26.06 |
| July 2022 | TRY11.02 | TRY22.20 |
| June 2022 | TRY11.35 | TRY22.86 |
| May 2022 | TRY12.15 | TRY24.46 |
| April 2022 | TRY12.17 | TRY24.50 |
| March 2022 | TRY11.99 | TRY24.14 |
| February 2022 | TRY11.04 | TRY22.24 |
| January 2022 | TRY10.73 | TRY21.60 |
| December 2021 | TRY10.37 | TRY20.88 |
| November 2021 | TRY10.80 | TRY21.74 |
| October 2021 | TRY8.08 | TRY16.43 |
| September 2021 | TRY7.45 | TRY15.14 |
| August 2021 | TRY7.82 | TRY15.89 |
| July 2021 | TRY7.63 | TRY15.51 |
| June 2021 | TRY7.24 | TRY14.72 |
| May 2021 | TRY7.33 | TRY14.90 |
| April 2021 | TRY7.38 | TRY15 |
| March 2021 | TRY7.35 | TRY14.95 |
| February 2021 | TRY8.35 | TRY16.98 |
| January 2021 | TRY8.51 | TRY17.30 |
| December 2020 | TRY8.98 | TRY18.25 |
| November 2020 | TRY8.48 | TRY17.29 |
| October 2020 | TRY8.22 | TRY16.75 |
| September 2020 | TRY9.45 | TRY19.32 |
| August 2020 | TRY7.95 | TRY16.24 |
| July 2020 | TRY8.63 | TRY35.26 |
| June 2020 | TRY7.92 | TRY32.48 |
| May 2020 | TRY7.36 | TRY30.18 |
| April 2020 | TRY6.62 | TRY27.14 |
| March 2020 | TRY5.76 | TRY23.60 |
| February 2020 | TRY6.71 | TRY27.50 |
| January 2020 | TRY5.72 | TRY23.46 |
| December 2019 | TRY5.11 | TRY20.94 |
| November 2019 | TRY4.54 | TRY18.67 |
| October 2019 | TRY4.46 | TRY18.35 |
| September 2019 | TRY4.90 | TRY20.12 |
| August 2019 | TRY4.43 | TRY18.24 |
| July 2019 | TRY4.60 | TRY18.95 |
| June 2019 | TRY4.37 | TRY18 |
| May 2019 | TRY4.42 | TRY18.28 |
| April 2019 | TRY4.95 | TRY20.44 |
| March 2019 | TRY5.15 | TRY21.28 |
| February 2019 | TRY5.93 | TRY24.52 |
| January 2019 | TRY6.22 | TRY25.70 |
| December 2018 | TRY5.83 | TRY24.08 |
| November 2018 | TRY6.45 | TRY26.70 |
| October 2018 | TRY6.11 | TRY25.26 |
| September 2018 | TRY6.67 | TRY27.58 |
| August 2018 | TRY6.24 | TRY25.82 |
| July 2018 | TRY6.55 | TRY27.14 |
| June 2018 | TRY5.59 | TRY23.14 |
| May 2018 | TRY5.69 | TRY23.60 |
| April 2018 | TRY6.08 | TRY25.20 |
| March 2018 | TRY7.46 | TRY30.92 |
| February 2018 | TRY7.52 | TRY31.16 |
| January 2018 | TRY8.02 | TRY33.24 |
| December 2017 | TRY7.67 | TRY31.80 |
| November 2017 | TRY8.02 | TRY33.30 |
| October 2017 | TRY8.18 | TRY33.94 |
| September 2017 | TRY6.34 | TRY26.30 |
| August 2017 | TRY6.50 | TRY27 |
| July 2017 | TRY5.79 | TRY24.06 |
| June 2017 | TRY5.26 | TRY21.86 |
| May 2017 | TRY5.28 | TRY21.94 |
| April 2017 | TRY4.65 | TRY19.53 |
| March 2017 | TRY4.04 | TRY16.99 |
| February 2017 | TRY3.61 | TRY15.15 |
| January 2017 | TRY3.25 | TRY13.66 |
| December 2016 | TRY3.03 | TRY12.71 |
| November 2016 | TRY2.63 | TRY11.06 |
| October 2016 | TRY2.24 | TRY9.40 |
| September 2016 | TRY2.24 | TRY9.41 |
| August 2016 | TRY2.24 | TRY9.45 |
| July 2016 | TRY2.24 | TRY9.45 |
| June 2016 | TRY2.24 | TRY9.42 |
| May 2016 | TRY2.36 | TRY9.97 |
| April 2016 | TRY2.31 | TRY19.96 |
| March 2016 | TRY2.12 | TRY18.30 |
| February 2016 | TRY2.04 | TRY17.63 |
| January 2016 | TRY2.10 | TRY18.10 |
| December 2015 | TRY1.95 | TRY16.87 |
| November 2015 | TRY1.92 | TRY16.61 |
| October 2015 | TRY1.62 | TRY13.95 |
| September 2015 | TRY1.59 | TRY13.75 |
| August 2015 | TRY1.65 | TRY14.25 |
| July 2015 | TRY1.74 | TRY15 |
| June 2015 | TRY1.61 | TRY13.90 |
| May 2015 | TRY1.62 | TRY13.95 |
| April 2015 | TRY1.60 | TRY13.95 |
| March 2015 | TRY1.41 | TRY12.30 |
| February 2015 | TRY1.38 | TRY12 |
| January 2015 | TRY1.37 | TRY11.90 |
| December 2014 | TRY1.38 | TRY12 |
| November 2014 | TRY1.27 | TRY11.05 |
| October 2014 | TRY1.16 | TRY10.10 |
| September 2014 | TRY1.06 | TRY9.20 |
| August 2014 | TRY1.11 | TRY9.64 |
| July 2014 | TRY1.08 | TRY9.38 |
| June 2014 | TRY1.08 | TRY9.39 |
| May 2014 | TRY1.08 | TRY9.38 |
| April 2014 | TRY1.07 | TRY9.37 |
| March 2014 | TRY0.98 | TRY8.61 |
| February 2014 | TRY0.91 | TRY8 |
| January 2014 | TRY0.89 | TRY7.80 |
| December 2013 | TRY0.99 | TRY8.64 |
| November 2013 | TRY1.02 | TRY8.94 |
| October 2013 | TRY1.08 | TRY9.44 |
| September 2013 | TRY1 | TRY8.78 |
| August 2013 | TRY0.83 | TRY7.26 |
| July 2013 | TRY1 | TRY8.80 |
| June 2013 | TRY0.97 | TRY8.48 |
| May 2013 | TRY1.12 | TRY9.85 |
| April 2013 | TRY1.20 | TRY10.65 |
| March 2013 | TRY1.19 | TRY10.60 |
| February 2013 | TRY1.15 | TRY10.20 |
| January 2013 | TRY0.92 | TRY8.16 |
| December 2012 | TRY0.95 | TRY8.44 |
| November 2012 | TRY0.76 | TRY6.78 |
| October 2012 | TRY0.76 | TRY6.78 |
| September 2012 | TRY0.73 | TRY6.50 |
| August 2012 | TRY0.74 | TRY6.60 |
| July 2012 | TRY0.66 | TRY12.45 |
| June 2012 | TRY0.59 | TRY11.20 |
| May 2012 | TRY0.51 | TRY9.62 |
| April 2012 | TRY0.55 | TRY10.60 |
| March 2012 | TRY0.55 | TRY10.60 |
| February 2012 | TRY0.49 | TRY9.44 |
| January 2012 | TRY0.46 | TRY8.94 |
| December 2011 | TRY0.42 | TRY8.20 |
| November 2011 | TRY0.40 | TRY7.66 |
| October 2011 | TRY0.39 | TRY7.58 |
| September 2011 | TRY0.38 | TRY7.34 |
| August 2011 | TRY0.37 | TRY7.14 |
| July 2011 | TRY0.46 | TRY8.82 |
| June 2011 | TRY0.47 | TRY8.98 |
| May 2011 | TRY0.46 | TRY8.80 |
| April 2011 | TRY0.46 | TRY8.98 |
| March 2011 | TRY0.43 | TRY8.50 |
| February 2011 | TRY0.38 | TRY7.52 |
| January 2011 | TRY0.40 | TRY7.94 |
| December 2010 | TRY0.42 | TRY8.24 |
| November 2010 | TRY0.39 | TRY7.70 |
| October 2010 | TRY0.44 | TRY8.60 |
| September 2010 | TRY0.34 | TRY6.65 |
| August 2010 | TRY0.33 | TRY6.45 |
| July 2010 | TRY0.29 | TRY5.65 |
| June 2010 | TRY0.28 | TRY5.55 |
| May 2010 | TRY0.32 | TRY12.40 |
| April 2010 | TRY0.33 | TRY13.30 |
| March 2010 | TRY0.32 | TRY12.90 |
| February 2010 | TRY0.28 | TRY11.30 |
| January 2010 | TRY0.32 | TRY13 |
| December 2009 | TRY0.29 | TRY11.70 |
| November 2009 | TRY0.20 | TRY8.25 |
| October 2009 | TRY0.15 | TRY6.10 |
| September 2009 | TRY0.15 | TRY6.25 |
| August 2009 | TRY0.14 | TRY5.70 |
| July 2009 | TRY0.12 | TRY4.74 |
| June 2009 | TRY0.11 | TRY4.40 |
| May 2009 | TRY0.10 | TRY4.16 |
| April 2009 | TRY0.10 | TRY3.96 |
| March 2009 | TRY0.07 | TRY2.98 |
| February 2009 | TRY0.07 | TRY2.82 |
| January 2009 | TRY0.07 | TRY3 |
| December 2008 | TRY0.07 | TRY2.96 |
| November 2008 | TRY0.06 | TRY2.62 |
| October 2008 | TRY0.07 | TRY2.84 |
| September 2008 | TRY0.09 | TRY3.86 |
| August 2008 | TRY0.12 | TRY4.84 |
| July 2008 | TRY0.12 | TRY4.74 |
| June 2008 | TRY0.12 | TRY5 |
| May 2008 | TRY0.14 | TRY22.40 |
| April 2008 | TRY0.13 | TRY22.80 |
| March 2008 | TRY0.11 | TRY19.30 |
| February 2008 | TRY0.12 | TRY20.60 |
| January 2008 | TRY0.12 | TRY20 |
| December 2007 | TRY0.15 | TRY26.50 |
| November 2007 | TRY0.16 | TRY27 |
| October 2007 | TRY0.17 | TRY28.75 |
| September 2007 | TRY0.16 | TRY28.25 |
| August 2007 | TRY0.15 | TRY25.50 |
| July 2007 | TRY0.17 | TRY29.75 |
| June 2007 | TRY0.15 | TRY25.50 |
| May 2007 | TRY0.16 | TRY27.75 |
| April 2007 | TRY0.14 | TRY24.90 |
| March 2007 | TRY0.15 | TRY26.75 |
| February 2007 | TRY0.16 | TRY28 |
| January 2007 | TRY0.17 | TRY29.50 |
| December 2006 | TRY0.14 | TRY24.30 |
| November 2006 | TRY0.14 | TRY25.20 |
| October 2006 | TRY0.14 | TRY25.60 |
| September 2006 | TRY0.13 | TRY23.50 |
| August 2006 | TRY0.14 | TRY24.50 |
| July 2006 | TRY0.14 | TRY25.75 |
| June 2006 | TRY0.13 | TRY22.40 |
| May 2006 | TRY0.16 | TRY28 |
| April 2006 | TRY0.21 | TRY38 |
| March 2006 | TRY0.22 | TRY41 |
| February 2006 | TRY0.21 | TRY38.50 |
| January 2006 | TRY0.20 | TRY37 |
| December 2005 | TRY0.17 | TRY31.25 |
| November 2005 | TRY0.13 | TRY23.60 |
| October 2005 | TRY0.11 | TRY20.50 |
| September 2005 | TRY0.13 | TRY23.50 |
| August 2005 | TRY0.11 | TRY21.10 |
| July 2005 | TRY0.12 | TRY22.10 |
| June 2005 | TRY0.11 | TRY20.40 |
| May 2005 | TRY0.10 | TRY18.20 |
| April 2005 | TRY0.09 | TRY18 |
| March 2005 | TRY0.12 | TRY23.50 |
| February 2005 | TRY0.10 | TRY18.60 |
| January 2005 | TRY0.07 | TRY13.70 |
| December 2004 | TRY0.06 | TRY0.01 |
| November 2004 | TRY0.07 | TRY0.01 |
| October 2004 | TRY0.05 | TRY0.01 |
| September 2004 | TRY0.05 | TRY0.01 |
| August 2004 | TRY0.05 | TRY0.01 |
| July 2004 | TRY0.05 | TRY0.01 |
| June 2004 | TRY0.05 | TRY0.01 |
| May 2004 | TRY0.05 | TRY0.01 |
| April 2004 | TRY0.05 | TRY0.01 |
| March 2004 | TRY0.06 | TRY0.01 |
| February 2004 | TRY0.05 | TRY0.01 |
| January 2004 | TRY0.06 | TRY0.01 |
| December 2003 | TRY0.06 | TRY0.01 |
| November 2003 | TRY0.05 | TRY0.01 |
| October 2003 | TRY0.06 | TRY0.01 |
| September 2003 | TRY0.05 | TRY0.01 |
| August 2003 | TRY0.05 | TRY0.01 |
| July 2003 | TRY0.04 | TRY0.01 |
| June 2003 | TRY0.04 | TRY0.01 |
| May 2003 | TRY0.04 | TRY0.01 |
| April 2003 | TRY0.06 | TRY0.01 |
| March 2003 | TRY0.06 | TRY0.01 |
| February 2003 | TRY0.08 | TRY0.01 |
| January 2003 | TRY0.08 | TRY0.01 |
| December 2002 | TRY0.07 | TRY0.01 |
| November 2002 | TRY0.07 | TRY0.01 |
| October 2002 | TRY0.06 | TRY0.01 |
| September 2002 | TRY0.06 | TRY0.01 |
| August 2002 | TRY0.06 | TRY0.01 |
| July 2002 | TRY0.05 | TRY0.01 |
| June 2002 | TRY0.02 | TRY0.04 |
| May 2002 | TRY0.03 | TRY0.01 |
| April 2002 | TRY0.04 | TRY0.01 |
| March 2002 | TRY0.03 | TRY0.01 |
| February 2002 | TRY0.03 | TRY0.01 |
| January 2002 | TRY0.04 | TRY0.03 |
| December 2001 | TRY0.04 | TRY0.03 |
| November 2001 | TRY0.03 | TRY0.01 |
| October 2001 | TRY0.02 | TRY0.01 |
| September 2001 | TRY0.01 | TRY0.01 |
| August 2001 | TRY0.01 | TRY0.01 |
| July 2001 | TRY0.01 | TRY0.01 |
| June 2001 | TRY0.02 | TRY0.01 |
| May 2001 | TRY0.02 | TRY0.01 |
| April 2001 | TRY0.02 | TRY0.01 |
| March 2001 | TRY0.02 | TRY0.01 |
| February 2001 | TRY0.02 | TRY0.01 |
| January 2001 | TRY0.02 | TRY0.01 |
| December 2000 | TRY0.02 | TRY0.01 |
| November 2000 | TRY0.02 | TRY0.01 |
| October 2000 | TRY0.04 | TRY0.03 |
| September 2000 | TRY0.03 | TRY0.01 |
| August 2000 | TRY0.04 | TRY0.03 |
| July 2000 | TRY0.05 | TRY0.03 |
| June 2000 | TRY0.06 | TRY0.03 |
| May 2000 | TRY0.06 | TRY0.04 |
| April 2000 | TRY0.08 | TRY0.10 |
| March 2000 | TRY0.05 | TRY0.07 |
| February 2000 | TRY0.05 | TRY0.05 |
ASELS.IS
Price: TRY62.40
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 2.51%
Payout Ratio Range:
Dividend Per Share: 0.09 TRY
Earnings Per Share: 1.60 TRY
P/E Ratio: 14.77
Exchange: IST
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 289.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 19.56%
DGR5: 30.00%
DGR10: 30.00%