AGC Inc. ( ASGLF) - Price History
Stock symbol ASGLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASGLF (AGC Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.80 | $35.80 |
| December 2023 | $35.80 | $35.80 |
| November 2023 | $34.36 | $34.36 |
| October 2023 | $35.56 | $35.56 |
| September 2023 | $35.56 | $35.56 |
| August 2023 | $34.14 | $34.14 |
| July 2023 | $34.65 | $34.65 |
| June 2023 | $37.60 | $37.60 |
| May 2023 | -$65.93 | $36.78 |
| April 2023 | -$66.46 | $37.08 |
| March 2023 | -$66.90 | $37.32 |
| February 2023 | -$66.90 | $37.32 |
| January 2023 | -$61.42 | $34.26 |
| December 2022 | -$54.35 | $30.32 |
| November 2022 | $133.87 | $30.32 |
| October 2022 | $134.29 | $30.42 |
| September 2022 | $153.29 | $34.72 |
| August 2022 | $153.29 | $34.72 |
| July 2022 | $153.47 | $34.76 |
| June 2022 | $169.01 | $38.28 |
| May 2022 | -$294.58 | $38.28 |
| April 2022 | -$294.58 | $38.28 |
| March 2022 | -$314.66 | $40.89 |
| February 2022 | -$370.65 | $48.17 |
| January 2022 | -$357.41 | $46.44 |
| December 2021 | -$386.08 | $50.17 |
| November 2021 | $0.68 | $44.11 |
| October 2021 | $0.68 | $44.11 |
| September 2021 | $0.68 | $44.11 |
| August 2021 | $0.68 | $44.11 |
| July 2021 | $0.68 | $44.11 |
| June 2021 | $0.68 | $44.11 |
| May 2021 | -$0.45 | $35.50 |
| April 2021 | -$0.45 | $35.50 |
| March 2021 | -$0.45 | $35.50 |
| February 2021 | -$0.45 | $35.50 |
| January 2021 | -$0.45 | $35.50 |
| December 2020 | -$0.45 | $35.40 |
| November 2020 | -$0.26 | $35.40 |
| October 2020 | -$0.26 | $35.40 |
| September 2020 | -$0.26 | $35.40 |
| August 2020 | -$0.26 | $35.40 |
| July 2020 | -$0.26 | $35.40 |
| June 2020 | -$0.26 | $35.40 |
| May 2020 | $0.18 | $35.40 |
| April 2020 | $0.18 | $35.40 |
| March 2020 | $0.18 | $35.40 |
| February 2020 | $0.18 | $35.40 |
| January 2020 | $0.18 | $35.40 |
| December 2019 | $0.18 | $35.40 |
| November 2019 | -$0.13 | $35.40 |
| October 2019 | -$0.13 | $35.40 |
| September 2019 | -$0.13 | $35.40 |
| August 2019 | -$0.13 | $35.40 |
| July 2019 | -$0.13 | $35.40 |
| June 2019 | -$0.13 | $35.40 |
| May 2019 | $0.09 | $35.40 |
| April 2019 | $0.09 | $35.40 |
| March 2019 | $0.09 | $35.40 |
| February 2019 | $0.08 | $34.38 |
| January 2019 | $0.10 | $40.60 |
| December 2018 | $0.10 | $40.60 |
| November 2018 | -$0.05 | $40.60 |
| October 2018 | -$0.05 | $40.60 |
| September 2018 | -$0.05 | $40.60 |
| August 2018 | -$0.05 | $40.60 |
| July 2018 | -$0.05 | $40.60 |
| June 2018 | -$0.05 | $40.60 |
| May 2018 | -$0.05 | $40.60 |
| April 2018 | -$0.05 | $40.60 |
| March 2018 | -$0.05 | $40.60 |
| February 2018 | -$0.05 | $40.60 |
| January 2018 | -$0.05 | $43.36 |
| December 2017 | -$0.05 | $42.60 |
| November 2017 | $0.02 | $40 |
| October 2017 | $0.02 | $41.80 |
| September 2017 | $0.02 | $41.80 |
| August 2017 | $0.02 | $41.80 |
| July 2017 | $0.02 | $44.50 |
| June 2017 | $0.02 | $42.34 |
| May 2017 | -$0 | $41.50 |
| April 2017 | -$0 | $41.50 |
| March 2017 | -$0 | $41.50 |
| February 2017 | -$0 | $41.40 |
| January 2017 | -$0 | $31.50 |
| December 2016 | -$0 | $31.50 |
| November 2016 | $0 | $31.50 |
| October 2016 | $0 | $30.10 |
| September 2016 | $0 | $30.10 |
| August 2016 | $0 | $30.10 |
| July 2016 | $0 | $30.10 |
| June 2016 | $0 | $30.10 |
| May 2016 | -$0 | $30.10 |
| April 2016 | -$0 | $32.50 |
| March 2016 | -$0 | $32.50 |
| February 2016 | -$0 | $32.50 |
| January 2016 | -$0 | $32.50 |
| December 2015 | -$0 | $32.50 |
| November 2015 | $0 | $32.50 |
| October 2015 | $0 | $32.50 |
| September 2015 | $0 | $32.50 |
| August 2015 | $0 | $32.50 |
| July 2015 | $0 | $32.50 |
| June 2015 | $0 | $32.50 |
| May 2015 | -$0 | $32.50 |
| April 2015 | -$0 | $31.89 |
| March 2015 | -$0 | $31.89 |
| February 2015 | -$0 | $30.20 |
| January 2015 | -$0 | $23.75 |
| December 2014 | -$0 | $23.75 |
| November 2014 | $0 | $23.50 |
| October 2014 | $0 | $26.60 |
| September 2014 | $0 | $26.60 |
| August 2014 | $0 | $28 |
| July 2014 | $0 | $29.05 |
| June 2014 | $0 | $27.25 |
| May 2014 | -$0 | $27.75 |
| April 2014 | -$0 | $27.75 |
| March 2014 | -$0 | $30.68 |
| February 2014 | -$0 | $30.68 |
| January 2014 | -$0 | $30.68 |
| December 2013 | -$0 | $30.68 |
| November 2013 | -$0 | $30.68 |
| October 2013 | -$0 | $30.68 |
| September 2013 | -$0 | $30.68 |
| August 2013 | -$0 | $33 |
| July 2013 | -$0 | $33 |
| June 2013 | -$0 | $36.10 |
| May 2013 | $0 | $38 |
| April 2013 | $0 | $32.90 |
| March 2013 | $0 | $32.75 |
| February 2013 | $0 | $35 |
| January 2013 | $0 | $67.25 |
| December 2012 | $0 | $67.25 |
| November 2012 | $0 | $67.25 |
| October 2012 | $0 | $67.25 |
| September 2012 | $0 | $67.25 |
| August 2012 | $0 | $67.25 |
| July 2012 | $0 | $67.25 |
| June 2012 | $0 | $67.25 |
| May 2012 | $0 | $67.25 |
| April 2012 | $0 | $67.25 |
| March 2012 | $0 | $67.25 |
| February 2012 | $0 | $67.25 |
| January 2012 | $0 | $67.25 |
| December 2011 | $0 | $67.25 |
| November 2011 | $0 | $67.25 |
| October 2011 | $0 | $67.25 |
| September 2011 | $0 | $67.25 |
| August 2011 | $0 | $67.25 |
| July 2011 | $0 | $67.25 |
| June 2011 | $0 | $67.25 |
| May 2011 | $0 | $67.25 |
| April 2011 | $0 | $67.25 |
| March 2011 | $0 | $67.25 |
| February 2011 | $0 | $65.25 |
| January 2011 | $0 | $58.25 |
| December 2010 | $0 | $50 |
| November 2010 | -$0 | $50 |
| October 2010 | -$0 | $50 |
| September 2010 | -$0 | $50 |
| August 2010 | -$0 | $50 |
| July 2010 | -$0 | $52.30 |
| June 2010 | -$0 | $52.30 |
| May 2010 | -$0 | $51 |
| April 2010 | -$0 | $57.75 |
| March 2010 | -$0 | $44.25 |
| February 2010 | -$0 | $44.25 |
| January 2010 | -$0 | $44.25 |
| December 2009 | -$0 | $44.25 |
| November 2009 | -$0 | $44.25 |
| October 2009 | -$0 | $44.95 |
| September 2009 | -$0 | $40.51 |
ASGLF
Price: $35.80
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 8.94%
Dividend Per Share: 3.20 USD
Exchange: PNK
Country: Japan
Market Capitalization: 7.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 22.70%
DGR5: 24.82%
DGR10: 17.75%