ASPEN GROUP LTD - Price History
Monthly price history for ASGR.TA (ASPEN GROUP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA642.10 | ILA642.10 |
| April 2024 | ILA652 | ILA652 |
| March 2024 | ILA675.70 | ILA675.70 |
| February 2024 | ILA725 | ILA725 |
| January 2024 | ILA608 | ILA608 |
| December 2023 | ILA661.10 | ILA661.10 |
| November 2023 | ILA574.47 | ILA584.10 |
| October 2023 | ILA522.74 | ILA531.50 |
| September 2023 | ILA678.52 | ILA689.90 |
| August 2023 | ILA657.81 | ILA679.20 |
| July 2023 | ILA750.88 | ILA775.30 |
| June 2023 | ILA656.74 | ILA678.10 |
| May 2023 | ILA684.51 | ILA717.50 |
| April 2023 | ILA615.44 | ILA645.10 |
| March 2023 | ILA675.26 | ILA707.80 |
| February 2023 | ILA669.20 | ILA711.70 |
| January 2023 | ILA713.49 | ILA758.80 |
| December 2022 | ILA691.21 | ILA735.10 |
| November 2022 | ILA663.70 | ILA715.50 |
| October 2022 | ILA765.37 | ILA825.10 |
| September 2022 | ILA849.60 | ILA915.90 |
| August 2022 | ILA910.54 | ILA981.60 |
| July 2022 | ILA891.93 | ILA971.10 |
| June 2022 | ILA839.95 | ILA914.50 |
| May 2022 | ILA878.99 | ILA967 |
| April 2022 | ILA1,081.70 | ILA1,190 |
| March 2022 | ILA954.44 | ILA1,050 |
| February 2022 | ILA827.41 | ILA916.40 |
| January 2022 | ILA878.69 | ILA973.20 |
| December 2021 | ILA910.11 | ILA1,008 |
| November 2021 | ILA779.06 | ILA869.90 |
| October 2021 | ILA801.98 | ILA895.50 |
| September 2021 | ILA686.27 | ILA766.30 |
| August 2021 | ILA652.06 | ILA728.10 |
| July 2021 | ILA682.12 | ILA769.10 |
| June 2021 | ILA705.18 | ILA795.10 |
| May 2021 | ILA712.70 | ILA810.70 |
| April 2021 | ILA673.58 | ILA766.20 |
| March 2021 | ILA629.66 | ILA722.40 |
| February 2021 | ILA572.83 | ILA657.20 |
| January 2021 | ILA578.32 | ILA663.50 |
| December 2020 | ILA629.84 | ILA722.60 |
| November 2020 | ILA538.48 | ILA624.10 |
| October 2020 | ILA430.28 | ILA498.70 |
| September 2020 | ILA454.44 | ILA526.70 |
| August 2020 | ILA462.64 | ILA536.20 |
| July 2020 | ILA371.09 | ILA435.60 |
| June 2020 | ILA387.79 | ILA455.20 |
| May 2020 | ILA482.86 | ILA573.20 |
| April 2020 | ILA556.82 | ILA661 |
| March 2020 | ILA500.04 | ILA593.60 |
| February 2020 | ILA631.89 | ILA761.40 |
| January 2020 | ILA677.87 | ILA816.80 |
| December 2019 | ILA700.27 | ILA843.80 |
| November 2019 | ILA673.63 | ILA811.70 |
| October 2019 | ILA668.81 | ILA812.50 |
| September 2019 | ILA670.87 | ILA815 |
| August 2019 | ILA650.62 | ILA790.40 |
| July 2019 | ILA592.22 | ILA725.60 |
| June 2019 | ILA591.73 | ILA725 |
| May 2019 | ILA610.78 | ILA754.90 |
| April 2019 | ILA543.79 | ILA672.10 |
| March 2019 | ILA549.61 | ILA679.30 |
| February 2019 | ILA515.98 | ILA643.70 |
| January 2019 | ILA520.55 | ILA649.40 |
| December 2018 | ILA456.74 | ILA569.80 |
| November 2018 | ILA516.40 | ILA650.50 |
| October 2018 | ILA539.18 | ILA679.20 |
| September 2018 | ILA529.73 | ILA667.30 |
| August 2018 | ILA517.19 | ILA651.50 |
| July 2018 | ILA480.80 | ILA611.40 |
| June 2018 | ILA506.75 | ILA644.40 |
| May 2018 | ILA500.11 | ILA642.20 |
| April 2018 | ILA484.15 | ILA621.70 |
| March 2018 | ILA499.88 | ILA641.90 |
| February 2018 | ILA517.67 | ILA669.80 |
| January 2018 | ILA533.36 | ILA690.10 |
| December 2017 | ILA577.10 | ILA746.70 |
| November 2017 | ILA548.63 | ILA714.80 |
| October 2017 | ILA585.63 | ILA763 |
| September 2017 | ILA550.55 | ILA717.30 |
| August 2017 | ILA537.35 | ILA700.10 |
| July 2017 | ILA529.25 | ILA694.80 |
| June 2017 | ILA489.72 | ILA642.90 |
| May 2017 | ILA505.56 | ILA663.70 |
| April 2017 | ILA464.35 | ILA614.40 |
| March 2017 | ILA468.37 | ILA625.10 |
| February 2017 | ILA435.11 | ILA580.70 |
| January 2017 | ILA472.50 | ILA630.60 |
| December 2016 | ILA459.91 | ILA613.80 |
| November 2016 | ILA482.32 | ILA650.10 |
| October 2016 | ILA482.98 | ILA651 |
| September 2016 | ILA463.70 | ILA625 |
| August 2016 | ILA477.05 | ILA643 |
| July 2016 | ILA441.99 | ILA601.50 |
| June 2016 | ILA420.75 | ILA572.60 |
| May 2016 | ILA422.22 | ILA574.60 |
| April 2016 | ILA401.57 | ILA546.50 |
| March 2016 | ILA402.02 | ILA547.10 |
| February 2016 | ILA391.12 | ILA540 |
| January 2016 | ILA384.02 | ILA530.20 |
| December 2015 | ILA430.45 | ILA594.30 |
| November 2015 | ILA427.25 | ILA597.90 |
| October 2015 | ILA407.74 | ILA570.60 |
| September 2015 | ILA393.02 | ILA550 |
| August 2015 | ILA392.95 | ILA549.90 |
| July 2015 | ILA382.88 | ILA543.50 |
| June 2015 | ILA360.40 | ILA511.60 |
| May 2015 | ILA395.36 | ILA570 |
| April 2015 | ILA435.73 | ILA628.20 |
| March 2015 | ILA370.72 | ILA544 |
| February 2015 | ILA360.98 | ILA529.70 |
| January 2015 | ILA339.85 | ILA498.70 |
| December 2014 | ILA304.08 | ILA446.20 |
| November 2014 | ILA347.66 | ILA517.20 |
| October 2014 | ILA362.24 | ILA538.90 |
| September 2014 | ILA369.24 | ILA549.30 |
| August 2014 | ILA365.17 | ILA546.70 |
| July 2014 | ILA369.51 | ILA553.20 |
| June 2014 | ILA382.34 | ILA572.40 |
| May 2014 | ILA365.15 | ILA553.10 |
| April 2014 | ILA345.01 | ILA522.60 |
| March 2014 | ILA341.90 | ILA522.90 |
| February 2014 | ILA353.15 | ILA540.10 |
| January 2014 | ILA324.18 | ILA495.80 |
| December 2013 | ILA361.13 | ILA552.30 |
| November 2013 | ILA339.90 | ILA525 |
| October 2013 | ILA343.46 | ILA530.50 |
| September 2013 | ILA278.59 | ILA430.30 |
| August 2013 | ILA272.68 | ILA426.70 |
| July 2013 | ILA267.76 | ILA419 |
| June 2013 | ILA255.62 | ILA400 |
| May 2013 | ILA274.34 | ILA433 |
| April 2013 | ILA270.35 | ILA426.70 |
| March 2013 | ILA239.68 | ILA378.30 |
| February 2013 | ILA216.60 | ILA345 |
| January 2013 | ILA204.42 | ILA325.60 |
| December 2012 | ILA213.46 | ILA340 |
| November 2012 | ILA203.04 | ILA323.40 |
| October 2012 | ILA185.27 | ILA295.10 |
| September 2012 | ILA172.46 | ILA274.70 |
| August 2012 | ILA183.38 | ILA292.10 |
| July 2012 | ILA184.20 | ILA293.40 |
| June 2012 | ILA201.47 | ILA320.90 |
| May 2012 | ILA181.11 | ILA290 |
| April 2012 | ILA216.45 | ILA346.60 |
| March 2012 | ILA211.96 | ILA341.50 |
| February 2012 | ILA188.06 | ILA303 |
| January 2012 | ILA229.02 | ILA369 |
| December 2011 | ILA248.26 | ILA400 |
| November 2011 | ILA226.65 | ILA366.80 |
| October 2011 | ILA256.44 | ILA415 |
| September 2011 | ILA239.88 | ILA388.20 |
| August 2011 | ILA286.71 | ILA464 |
| July 2011 | ILA325.33 | ILA526.50 |
| June 2011 | ILA294.74 | ILA477 |
| May 2011 | ILA271.10 | ILA442.40 |
| April 2011 | ILA331.77 | ILA541.40 |
| March 2011 | ILA359.74 | ILA590 |
| February 2011 | ILA328.70 | ILA539.10 |
| January 2011 | ILA360.53 | ILA591.30 |
| December 2010 | ILA325.71 | ILA534.20 |
| November 2010 | ILA318.56 | ILA526.60 |
| October 2010 | ILA316.99 | ILA524 |
| September 2010 | ILA296.54 | ILA490.20 |
| August 2010 | ILA304.83 | ILA503.90 |
| July 2010 | ILA300.43 | ILA498.70 |
| June 2010 | ILA319.28 | ILA530 |
| May 2010 | ILA309.79 | ILA519.60 |
| April 2010 | ILA331.32 | ILA555.70 |
| March 2010 | ILA274.86 | ILA461 |
| February 2010 | ILA290.95 | ILA488 |
| January 2010 | ILA282.96 | ILA474.60 |
| December 2009 | ILA223.58 | ILA375 |
| November 2009 | ILA237.77 | ILA398.80 |
| October 2009 | ILA237.41 | ILA398.20 |
| September 2009 | ILA220.06 | ILA369.10 |
| August 2009 | ILA228.35 | ILA383 |
| July 2009 | ILA230.02 | ILA385.80 |
| June 2009 | ILA237.06 | ILA397.60 |
| May 2009 | ILA231.09 | ILA387.60 |
| April 2009 | ILA231.51 | ILA388.30 |
| March 2009 | ILA202.06 | ILA338.90 |
| February 2009 | ILA84.48 | ILA141.70 |
| January 2009 | ILA72.74 | ILA122 |
| December 2008 | ILA98.38 | ILA165 |
| November 2008 | ILA105.53 | ILA177 |
| October 2008 | ILA139.69 | ILA234.30 |
| September 2008 | ILA197.94 | ILA332 |
| August 2008 | ILA196.99 | ILA330.40 |
| July 2008 | ILA212.85 | ILA357 |
| June 2008 | ILA255.78 | ILA429 |
| May 2008 | ILA281.06 | ILA471.40 |
| April 2008 | ILA286.84 | ILA481.10 |
| March 2008 | ILA294.53 | ILA494 |
| February 2008 | ILA315.99 | ILA530 |
| January 2008 | ILA315.58 | ILA529.30 |
| December 2007 | ILA292.14 | ILA490 |
| November 2007 | ILA301.09 | ILA505 |
| October 2007 | ILA396.12 | ILA664.40 |
| September 2007 | ILA377.82 | ILA633.70 |
| August 2007 | ILA354.39 | ILA594.40 |
| July 2007 | ILA456.64 | ILA765.90 |
| June 2007 | ILA458.79 | ILA769.50 |
| May 2007 | ILA417.41 | ILA700.10 |
| April 2007 | ILA391 | ILA655.80 |
| March 2007 | ILA280.22 | ILA470 |
| February 2007 | ILA287.79 | ILA482.70 |
| January 2007 | ILA278.37 | ILA466.90 |
| December 2006 | ILA296.92 | ILA498 |
| November 2006 | ILA297.75 | ILA499.40 |
| October 2006 | ILA262.39 | ILA440.10 |
| September 2006 | ILA261.56 | ILA438.70 |
| August 2006 | ILA237.89 | ILA399 |
| July 2006 | ILA256.37 | ILA430 |
| June 2006 | ILA259.35 | ILA435 |
| May 2006 | ILA274.86 | ILA461 |
| April 2006 | ILA249.81 | ILA419 |
| March 2006 | ILA251.60 | ILA422 |
| February 2006 | ILA267.46 | ILA448.60 |
| January 2006 | ILA247.13 | ILA414.50 |
| December 2005 | ILA252.62 | ILA423.70 |
| November 2005 | ILA252.62 | ILA423.70 |
| October 2005 | ILA255.60 | ILA428.70 |
| September 2005 | ILA255.78 | ILA429 |
| August 2005 | ILA238.49 | ILA400 |
| July 2005 | ILA256.73 | ILA430.60 |
| June 2005 | ILA271.28 | ILA455 |
| May 2005 | ILA265.32 | ILA445 |
| April 2005 | ILA229.54 | ILA385 |
| March 2005 | ILA221.20 | ILA371 |
| February 2005 | ILA221.20 | ILA371 |
| January 2005 | ILA221.20 | ILA371 |
| December 2004 | ILA202.71 | ILA340 |
| November 2004 | ILA198.54 | ILA333 |
| October 2004 | ILA198.42 | ILA332.80 |
| September 2004 | ILA198.42 | ILA332.80 |
| August 2004 | ILA198.24 | ILA332.50 |
| July 2004 | ILA203.96 | ILA342.10 |
| June 2004 | ILA204.86 | ILA343.60 |
| May 2004 | ILA211.66 | ILA355 |
| April 2004 | ILA211.66 | ILA355 |
| March 2004 | ILA218.22 | ILA366 |
| February 2004 | ILA184.77 | ILA309.90 |
| January 2004 | ILA187.81 | ILA315 |
| December 2003 | ILA131.17 | ILA220 |
| November 2003 | ILA165.75 | ILA278 |
| October 2003 | ILA174.45 | ILA292.60 |
| September 2003 | ILA174.45 | ILA292.60 |
| August 2003 | ILA173.86 | ILA291.60 |
| July 2003 | ILA173.86 | ILA291.60 |
| June 2003 | ILA149.05 | ILA250 |
| May 2003 | ILA132.36 | ILA222 |
| April 2003 | ILA160.98 | ILA270 |
| March 2003 | ILA187.81 | ILA315 |
| February 2003 | ILA187.81 | ILA315 |
| January 2003 | ILA187.81 | ILA315 |
| December 2002 | ILA202.71 | ILA340 |
| November 2002 | ILA224.53 | ILA376.60 |
| October 2002 | ILA224.53 | ILA376.60 |
| September 2002 | ILA261.14 | ILA438 |
| August 2002 | ILA268.30 | ILA450 |
| July 2002 | ILA306.45 | ILA514 |
| June 2002 | ILA310.03 | ILA520 |
| May 2002 | ILA310.03 | ILA520 |
| April 2002 | ILA311.82 | ILA523 |
| March 2002 | ILA347 | ILA582 |
| February 2002 | ILA347 | ILA582 |
| January 2002 | ILA345.80 | ILA580 |
| December 2001 | ILA330.90 | ILA555 |
| November 2001 | ILA239.20 | ILA401.20 |
| October 2001 | ILA266.51 | ILA447 |
| September 2001 | ILA266.51 | ILA447 |
| August 2001 | ILA266.51 | ILA447 |
| July 2001 | ILA318.98 | ILA535 |
| June 2001 | ILA327.92 | ILA550 |
| May 2001 | ILA364.29 | ILA611 |
| April 2001 | ILA351.17 | ILA589 |
| March 2001 | ILA351.17 | ILA589 |
| February 2001 | ILA355.94 | ILA597 |
| January 2001 | ILA355.94 | ILA597 |
| December 2000 | ILA355.94 | ILA597 |
| November 2000 | ILA370.85 | ILA622 |
| October 2000 | ILA370.85 | ILA622 |
| September 2000 | ILA429.28 | ILA720 |
| August 2000 | ILA442.99 | ILA743 |
| July 2000 | ILA456.10 | ILA765 |
| June 2000 | ILA444.18 | ILA745 |
| May 2000 | ILA403.04 | ILA676 |
| April 2000 | ILA387.54 | ILA650 |
| March 2000 | ILA413.77 | ILA694 |
| February 2000 | ILA512.15 | ILA859 |
| January 2000 | ILA469.82 | ILA788 |
| December 1999 | ILA434.64 | ILA729 |
| November 1999 | ILA448.35 | ILA752 |
| October 1999 | ILA299.30 | ILA502 |
| September 1999 | ILA324.34 | ILA544 |
| August 1999 | ILA369.65 | ILA620 |
| July 1999 | ILA383.96 | ILA644 |
| June 1999 | ILA354.75 | ILA595 |
| May 1999 | ILA298.11 | ILA500 |
| April 1999 | ILA286.18 | ILA480 |
| March 1999 | ILA262.33 | ILA440 |
| February 1999 | ILA267.70 | ILA449 |
| January 1999 | ILA267.70 | ILA449 |
| December 1998 | ILA280.22 | ILA470 |
| November 1998 | ILA251.01 | ILA421 |
| October 1998 | ILA256.37 | ILA430 |
| September 1998 | ILA283.20 | ILA475 |
| August 1998 | ILA268.30 | ILA450 |
| July 1998 | ILA292.74 | ILA491 |
| August 1995 | ILA152.04 | ILA255 |
| July 1995 | ILA135.94 | ILA228 |
| June 1995 | ILA152.04 | ILA255 |
| May 1995 | ILA111.79 | ILA187.50 |
| April 1995 | ILA115.37 | ILA193.50 |
| March 1995 | ILA87.64 | ILA147 |
| February 1995 | ILA78.10 | ILA131 |
| January 1995 | ILA85.56 | ILA143.50 |
| December 1994 | ILA116.86 | ILA196 |
| November 1994 | ILA112.68 | ILA189 |
| October 1994 | ILA159.79 | ILA268 |
| September 1994 | ILA190.79 | ILA320 |
| August 1994 | ILA193.77 | ILA325 |
| July 1994 | ILA180.65 | ILA303 |
| June 1994 | ILA161.57 | ILA271 |
| May 1994 | ILA351.17 | ILA589 |
| April 1994 | ILA441.20 | ILA740 |
| March 1994 | ILA370.85 | ILA622 |
| February 1994 | ILA435.83 | ILA731 |
| January 1994 | ILA548.52 | ILA920 |
| December 1993 | ILA567.60 | ILA952 |
| November 1993 | ILA506.19 | ILA849 |
| October 1993 | ILA474.59 | ILA796 |
| September 1993 | ILA425.70 | ILA714 |
| August 1993 | ILA330.90 | ILA555 |
| July 1993 | ILA325.53 | ILA546 |
| June 1993 | ILA348.19 | ILA584 |
| May 1993 | ILA392.31 | ILA658 |
| April 1993 | ILA397.08 | ILA666 |
| March 1993 | ILA351.77 | ILA590 |
| February 1993 | ILA363.10 | ILA609 |
| January 1993 | ILA386.94 | ILA649 |
| December 1992 | ILA401.25 | ILA673 |
| November 1992 | ILA371.44 | ILA623 |
| October 1992 | ILA331.50 | ILA556 |
ASGR.TA
Price: ILA642.10
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.23%
Payout Ratio: -3383.69%
Payout Ratio Range:
Dividend Per Share: 39.59 ILA
Earnings Per Share: -1.17 ILA
P/E Ratio: -6.46
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 415.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.44%
DGR5: 3.18%
DGR10: 0.92%