ASHLEYSERV FPO [ASH] - Price History
Monthly price history for ASH.AX (ASHLEYSERV FPO [ASH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.24 | A$0.24 |
| April 2024 | A$0.28 | A$0.28 |
| March 2024 | A$0.28 | A$0.28 |
| February 2024 | A$0.22 | A$0.23 |
| January 2024 | A$0.38 | A$0.39 |
| December 2023 | A$0.39 | A$0.40 |
| November 2023 | A$0.37 | A$0.38 |
| October 2023 | A$0.46 | A$0.47 |
| September 2023 | A$0.50 | A$0.50 |
| August 2023 | A$0.59 | A$0.60 |
| July 2023 | A$0.66 | A$0.71 |
| June 2023 | A$0.66 | A$0.71 |
| May 2023 | A$0.64 | A$0.69 |
| April 2023 | A$0.66 | A$0.71 |
| March 2023 | A$0.68 | A$0.72 |
| February 2023 | A$0.73 | A$0.81 |
| January 2023 | A$0.64 | A$0.71 |
| December 2022 | A$0.63 | A$0.70 |
| November 2022 | A$0.63 | A$0.70 |
| October 2022 | A$0.60 | A$0.67 |
| September 2022 | A$0.61 | A$0.68 |
| August 2022 | A$0.64 | A$0.71 |
| July 2022 | A$0.67 | A$0.78 |
| June 2022 | A$0.57 | A$0.66 |
| May 2022 | A$0.62 | A$0.72 |
| April 2022 | A$0.63 | A$0.73 |
| March 2022 | A$0.60 | A$0.70 |
| February 2022 | A$0.59 | A$0.71 |
| January 2022 | A$0.47 | A$0.57 |
| December 2021 | A$0.49 | A$0.59 |
| November 2021 | A$0.51 | A$0.62 |
| October 2021 | A$0.46 | A$0.56 |
| September 2021 | A$0.38 | A$0.46 |
| August 2021 | A$0.44 | A$0.56 |
| July 2021 | A$0.40 | A$0.50 |
| June 2021 | A$0.36 | A$0.46 |
| May 2021 | A$0.35 | A$0.44 |
| April 2021 | A$0.34 | A$0.44 |
| March 2021 | A$0.34 | A$0.42 |
| February 2021 | A$0.36 | A$0.47 |
| January 2021 | A$0.34 | A$0.44 |
| December 2020 | A$0.29 | A$0.38 |
| November 2020 | A$0.28 | A$0.36 |
| October 2020 | A$0.24 | A$0.32 |
| September 2020 | A$0.25 | A$0.33 |
| August 2020 | A$0.30 | A$0.42 |
| July 2020 | A$0.24 | A$0.33 |
| June 2020 | A$0.19 | A$0.26 |
| May 2020 | A$0.21 | A$0.30 |
| April 2020 | A$0.19 | A$0.27 |
| March 2020 | A$0.16 | A$0.22 |
| February 2020 | A$0.30 | A$0.42 |
| January 2020 | A$0.32 | A$0.45 |
| December 2019 | A$0.29 | A$0.40 |
| November 2019 | A$0.28 | A$0.39 |
| October 2019 | A$0.23 | A$0.32 |
| September 2019 | A$0.25 | A$0.34 |
| August 2019 | A$0.30 | A$0.42 |
| July 2019 | A$0.20 | A$0.30 |
| June 2019 | A$0.17 | A$0.26 |
| May 2019 | A$0.18 | A$0.28 |
| April 2019 | A$0.18 | A$0.27 |
| March 2019 | A$0.16 | A$0.25 |
| February 2019 | A$0.17 | A$0.26 |
| January 2019 | A$0.16 | A$0.25 |
| December 2018 | A$0.17 | A$0.26 |
| November 2018 | A$0.18 | A$0.28 |
| October 2018 | A$0.16 | A$0.25 |
| September 2018 | A$0.20 | A$0.30 |
| August 2018 | A$0.16 | A$0.24 |
| July 2018 | A$0.17 | A$0.28 |
| June 2018 | A$0.12 | A$0.20 |
| May 2018 | A$0.12 | A$0.20 |
| April 2018 | A$0.14 | A$0.23 |
| March 2018 | A$0.10 | A$0.16 |
| February 2018 | A$0.12 | A$0.20 |
| January 2018 | A$0.10 | A$0.18 |
| December 2017 | A$0.11 | A$0.18 |
| November 2017 | A$0.12 | A$0.20 |
| October 2017 | A$0.08 | A$0.12 |
| September 2017 | A$0.08 | A$0.13 |
| August 2017 | A$0.08 | A$0.14 |
| July 2017 | A$0.04 | A$0.06 |
| June 2017 | A$0.04 | A$0.06 |
| May 2017 | A$0.04 | A$0.06 |
| April 2017 | A$0.04 | A$0.06 |
| March 2017 | A$0.04 | A$0.06 |
| February 2017 | A$0.08 | A$0.13 |
| January 2017 | A$0.08 | A$0.13 |
| December 2016 | A$0.08 | A$0.13 |
| November 2016 | A$0.08 | A$0.13 |
| October 2016 | A$0.09 | A$0.14 |
| September 2016 | A$0.11 | A$0.18 |
| August 2016 | A$0.13 | A$0.22 |
| July 2016 | A$0.13 | A$0.21 |
| June 2016 | A$0.13 | A$0.22 |
| May 2016 | A$0.13 | A$0.21 |
| April 2016 | A$0.12 | A$0.20 |
| March 2016 | A$0.12 | A$0.20 |
| February 2016 | A$0.10 | A$0.16 |
| January 2016 | A$0.09 | A$0.16 |
| December 2015 | A$0.11 | A$0.18 |
| November 2015 | A$0.11 | A$0.18 |
| October 2015 | A$0.16 | A$0.27 |
| September 2015 | A$0.36 | A$0.60 |
| August 2015 | A$0.31 | A$0.56 |
| July 2015 | A$0.32 | A$0.57 |
| June 2015 | A$0.33 | A$0.60 |
| May 2015 | A$0.32 | A$0.57 |
| April 2015 | A$0.34 | A$0.62 |
| March 2015 | A$0.72 | A$1.30 |
| February 2015 | A$0.81 | A$1.48 |
| January 2015 | A$0.85 | A$1.55 |
| December 2014 | A$0.87 | A$1.59 |
| November 2014 | A$0.84 | A$1.53 |
| October 2014 | A$0.93 | A$1.70 |
| September 2014 | A$0.95 | A$1.74 |
| August 2014 | A$1.02 | A$1.87 |
ASH.AX
Price: A$0.24
Dividend Yield: 0.13%
Forward Dividend Yield: 4.00%
Payout Ratio: 25.00%
Dividend Per Share: 0.01 AUD
Earnings Per Share: 0.04 AUD
P/E Ratio: 4.79
Exchange: ASX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 36.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 26.44%