Ashoka Buildcon Limited ( ASHOKA.NS) - Price History
Monthly price history for ASHOKA.NS (Ashoka Buildcon Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹123.90 | ₹123.90 |
| May 2026 | ₹122.39 | ₹122.39 |
| April 2026 | ₹134.25 | ₹134.25 |
| March 2026 | ₹102.13 | ₹102.13 |
| February 2026 | ₹130.02 | ₹130.02 |
| January 2026 | ₹148.97 | ₹148.97 |
| December 2025 | ₹168.46 | ₹168.46 |
| November 2025 | ₹177.76 | ₹177.76 |
| October 2025 | ₹205.66 | ₹205.66 |
| September 2025 | ₹184.74 | ₹184.74 |
| August 2025 | ₹172.78 | ₹172.78 |
| July 2025 | ₹201.31 | ₹201.31 |
| June 2025 | ₹212.90 | ₹212.90 |
| May 2025 | ₹220.08 | ₹220.08 |
| April 2025 | ₹184.31 | ₹184.31 |
| March 2025 | ₹192.51 | ₹192.51 |
| February 2025 | ₹172.15 | ₹172.15 |
| January 2025 | ₹257.80 | ₹257.80 |
| December 2024 | ₹311.17 | ₹311.17 |
| November 2024 | ₹249.47 | ₹249.47 |
| October 2024 | ₹239.59 | ₹239.59 |
| September 2024 | ₹228.62 | ₹228.62 |
| August 2024 | ₹233.50 | ₹233.50 |
| July 2024 | ₹255.40 | ₹255.40 |
| June 2024 | ₹224.56 | ₹224.56 |
| May 2024 | ₹183.35 | ₹183.35 |
| April 2024 | ₹174.80 | ₹174.80 |
| March 2024 | ₹156.60 | ₹156.60 |
| February 2024 | ₹186.30 | ₹186.30 |
| January 2024 | ₹182.15 | ₹182.15 |
| December 2023 | ₹139.25 | ₹139.25 |
| November 2023 | ₹140.40 | ₹140.40 |
| October 2023 | ₹129.95 | ₹129.95 |
| September 2023 | ₹122.35 | ₹122.35 |
| August 2023 | ₹101.55 | ₹101.55 |
| July 2023 | ₹99.85 | ₹99.85 |
| June 2023 | ₹79.85 | ₹79.85 |
| May 2023 | ₹75.60 | ₹75.60 |
| April 2023 | ₹87.85 | ₹87.85 |
| March 2023 | ₹74 | ₹74 |
| February 2023 | ₹74.55 | ₹74.55 |
| January 2023 | ₹82.95 | ₹82.95 |
| December 2022 | ₹89.65 | ₹89.65 |
| November 2022 | ₹79.35 | ₹79.35 |
| October 2022 | ₹74 | ₹74 |
| September 2022 | ₹78.20 | ₹78.20 |
| August 2022 | ₹80.50 | ₹80.50 |
| July 2022 | ₹75 | ₹75 |
| June 2022 | ₹73.15 | ₹73.15 |
| May 2022 | ₹82.15 | ₹82.15 |
| April 2022 | ₹86.45 | ₹86.45 |
| March 2022 | ₹85.80 | ₹85.80 |
| February 2022 | ₹93.10 | ₹93.10 |
| January 2022 | ₹98.40 | ₹98.40 |
| December 2021 | ₹100.55 | ₹100.55 |
| November 2021 | ₹96.20 | ₹96.20 |
| October 2021 | ₹104.70 | ₹104.70 |
| September 2021 | ₹98.45 | ₹98.45 |
| August 2021 | ₹99.95 | ₹99.95 |
| July 2021 | ₹107.40 | ₹107.40 |
| June 2021 | ₹110.65 | ₹110.65 |
| May 2021 | ₹94 | ₹94 |
| April 2021 | ₹82.55 | ₹82.55 |
| March 2021 | ₹101.90 | ₹101.90 |
| February 2021 | ₹113.10 | ₹113.10 |
| January 2021 | ₹87.40 | ₹87.40 |
| December 2020 | ₹92.65 | ₹92.65 |
| November 2020 | ₹77.60 | ₹77.60 |
| October 2020 | ₹60.70 | ₹60.70 |
| September 2020 | ₹64.45 | ₹64.45 |
| August 2020 | ₹68.15 | ₹68.15 |
| July 2020 | ₹50.75 | ₹50.75 |
| June 2020 | ₹61.60 | ₹61.60 |
| May 2020 | ₹49.20 | ₹49.20 |
| April 2020 | ₹64 | ₹64 |
| March 2020 | ₹41.35 | ₹41.35 |
| February 2020 | ₹90.35 | ₹90.35 |
| January 2020 | ₹114.30 | ₹114.30 |
| December 2019 | ₹102.45 | ₹102.45 |
| November 2019 | ₹96.55 | ₹96.55 |
| October 2019 | ₹102.90 | ₹102.90 |
| September 2019 | ₹97.40 | ₹97.40 |
| August 2019 | ₹98.80 | ₹98.80 |
| July 2019 | ₹120.90 | ₹120.90 |
| June 2019 | ₹140.65 | ₹140.65 |
| May 2019 | ₹142.85 | ₹142.85 |
| April 2019 | ₹124.20 | ₹124.20 |
| March 2019 | ₹126.90 | ₹126.90 |
| February 2019 | ₹118.50 | ₹118.50 |
| January 2019 | ₹119.70 | ₹119.70 |
| December 2018 | ₹124.40 | ₹124.40 |
| November 2018 | ₹130.60 | ₹130.60 |
| October 2018 | ₹113.80 | ₹113.80 |
| September 2018 | ₹104.35 | ₹104.35 |
| August 2018 | ₹138.25 | ₹138.25 |
| July 2018 | ₹147.80 | ₹147.80 |
| June 2018 | ₹152.37 | ₹228.55 |
| May 2018 | ₹163.33 | ₹245 |
| April 2018 | ₹189.50 | ₹284.25 |
| March 2018 | ₹165.63 | ₹248.45 |
| February 2018 | ₹145.52 | ₹219 |
| January 2018 | ₹150.84 | ₹227 |
| December 2017 | ₹162.57 | ₹244.65 |
| November 2017 | ₹167.32 | ₹251.80 |
| October 2017 | ₹141.50 | ₹212.95 |
| September 2017 | ₹124.72 | ₹187.70 |
| August 2017 | ₹129.34 | ₹195.45 |
| July 2017 | ₹122.79 | ₹185.55 |
| June 2017 | ₹122.16 | ₹184.60 |
| May 2017 | ₹125.97 | ₹190.35 |
| April 2017 | ₹130.20 | ₹196.75 |
| March 2017 | ₹130.37 | ₹197 |
| February 2017 | ₹114.75 | ₹173.40 |
| January 2017 | ₹120.76 | ₹183.25 |
| December 2016 | ₹104.19 | ₹158.10 |
| November 2016 | ₹96.55 | ₹146.50 |
| October 2016 | ₹107.35 | ₹162.90 |
| September 2016 | ₹112.33 | ₹170.45 |
| August 2016 | ₹104.88 | ₹159.15 |
| July 2016 | ₹104.39 | ₹158.40 |
| June 2016 | ₹104.62 | ₹158.75 |
| May 2016 | ₹91.11 | ₹138.25 |
| April 2016 | ₹89.76 | ₹136.20 |
| March 2016 | ₹112.63 | ₹170.90 |
| February 2016 | ₹115.74 | ₹176.40 |
| January 2016 | ₹126.30 | ₹193.20 |
| December 2015 | ₹130.42 | ₹199.50 |
| November 2015 | ₹122.37 | ₹187.20 |
| October 2015 | ₹108.12 | ₹165.40 |
| September 2015 | ₹109.95 | ₹168.20 |
| August 2015 | ₹120.15 | ₹183.80 |
| July 2015 | ₹120.55 | ₹185.15 |
| June 2015 | ₹115.28 | ₹177.05 |
| May 2015 | ₹116.97 | ₹179.65 |
| April 2015 | ₹104.24 | ₹160.10 |
| March 2015 | ₹114.49 | ₹175.85 |
| February 2015 | ₹107.27 | ₹164.75 |
| January 2015 | ₹92.43 | ₹142.70 |
| December 2014 | ₹89.94 | ₹138.85 |
| November 2014 | ₹89.29 | ₹137.85 |
| October 2014 | ₹90.39 | ₹139.55 |
| September 2014 | ₹87.15 | ₹134.55 |
| August 2014 | ₹83.07 | ₹128.25 |
| July 2014 | ₹82.20 | ₹127.70 |
| June 2014 | ₹95.17 | ₹147.85 |
| May 2014 | ₹86.55 | ₹134.45 |
| April 2014 | ₹60.22 | ₹93.55 |
| March 2014 | ₹49.18 | ₹76.40 |
| February 2014 | ₹40.26 | ₹62.55 |
| January 2014 | ₹36.21 | ₹56.95 |
| December 2013 | ₹39.52 | ₹62.15 |
| November 2013 | ₹35.19 | ₹55.35 |
| October 2013 | ₹29.22 | ₹45.95 |
| September 2013 | ₹30.90 | ₹48.60 |
| August 2013 | ₹29.82 | ₹46.90 |
| July 2013 | ₹31.67 | ₹49.80 |
| June 2013 | ₹60.37 | ₹189.90 |
| May 2013 | ₹64.01 | ₹201.35 |
| April 2013 | ₹60.40 | ₹191.25 |
| March 2013 | ₹60.96 | ₹193 |
| February 2013 | ₹64.46 | ₹204.10 |
| January 2013 | ₹63.54 | ₹202.40 |
| December 2012 | ₹64.67 | ₹206 |
| November 2012 | ₹62.72 | ₹199.80 |
| October 2012 | ₹68.42 | ₹217.95 |
| September 2012 | ₹72.19 | ₹229.95 |
| August 2012 | ₹79.11 | ₹252 |
| July 2012 | ₹67.34 | ₹214.50 |
| June 2012 | ₹69.06 | ₹220 |
| May 2012 | ₹66.55 | ₹212 |
| April 2012 | ₹65.92 | ₹210 |
| March 2012 | ₹64.98 | ₹207 |
| February 2012 | ₹64.98 | ₹207 |
| January 2012 | ₹60.48 | ₹192.65 |
| December 2011 | ₹59.64 | ₹190 |
| November 2011 | ₹67.49 | ₹215 |
| October 2011 | ₹76.60 | ₹244 |
| September 2011 | ₹76.22 | ₹242.80 |
| August 2011 | ₹89.45 | ₹284.95 |
| July 2011 | ₹84.60 | ₹269.50 |
| June 2011 | ₹85.04 | ₹270.90 |
| May 2011 | ₹88.32 | ₹281.35 |
| April 2011 | ₹81.62 | ₹260 |
| March 2011 | ₹93.25 | ₹297.05 |
| February 2011 | ₹77.26 | ₹246.10 |
| January 2011 | ₹84.76 | ₹270 |
| December 2010 | ₹96.69 | ₹308 |
| November 2010 | ₹92.28 | ₹293.95 |
| October 2010 | ₹98.13 | ₹312.60 |
ASHOKA.NS
Price: ₹123.90
52 week price:
Payout Ratio Range:
Earnings Per Share: 101.14 INR
P/E Ratio: 1.27
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 36.1 billion