ASHOK LEYLAND LTD. - Price History
Monthly price history for ASHOKLEY.BO (ASHOK LEYLAND LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹208.40 | ₹208.40 |
| April 2024 | ₹192.60 | ₹192.60 |
| March 2024 | ₹171.25 | ₹171.25 |
| February 2024 | ₹169.90 | ₹169.90 |
| January 2024 | ₹170.97 | ₹175.90 |
| December 2023 | ₹176.46 | ₹181.55 |
| November 2023 | ₹178.01 | ₹183.15 |
| October 2023 | ₹163 | ₹167.70 |
| September 2023 | ₹172.04 | ₹177 |
| August 2023 | ₹178.69 | ₹183.85 |
| July 2023 | ₹178.84 | ₹184 |
| June 2023 | ₹160.14 | ₹167.40 |
| May 2023 | ₹139.96 | ₹146.30 |
| April 2023 | ₹139.62 | ₹145.95 |
| March 2023 | ₹133.17 | ₹139.20 |
| February 2023 | ₹139.19 | ₹145.50 |
| January 2023 | ₹143.02 | ₹149.50 |
| December 2022 | ₹137.18 | ₹143.40 |
| November 2022 | ₹142.35 | ₹148.80 |
| October 2022 | ₹146.66 | ₹153.30 |
| September 2022 | ₹146.03 | ₹152.65 |
| August 2022 | ₹147.32 | ₹154 |
| July 2022 | ₹142.54 | ₹149 |
| June 2022 | ₹140.40 | ₹147.80 |
| May 2022 | ₹130.62 | ₹137.50 |
| April 2022 | ₹120.74 | ₹127.10 |
| March 2022 | ₹111.38 | ₹117.25 |
| February 2022 | ₹112.71 | ₹118.65 |
| January 2022 | ₹125.92 | ₹132.55 |
| December 2021 | ₹116.32 | ₹122.45 |
| November 2021 | ₹113.71 | ₹119.70 |
| October 2021 | ₹135.28 | ₹142.40 |
| September 2021 | ₹127.11 | ₹133.80 |
| August 2021 | ₹116.61 | ₹122.75 |
| July 2021 | ₹125.53 | ₹132.80 |
| June 2021 | ₹115.89 | ₹122.60 |
| May 2021 | ₹116.70 | ₹123.45 |
| April 2021 | ₹106.53 | ₹112.70 |
| March 2021 | ₹107.29 | ₹113.50 |
| February 2021 | ₹121.80 | ₹128.85 |
| January 2021 | ₹104.74 | ₹110.80 |
| December 2020 | ₹90.23 | ₹95.45 |
| November 2020 | ₹87.11 | ₹92.15 |
| October 2020 | ₹74.63 | ₹78.95 |
| September 2020 | ₹70.33 | ₹74.40 |
| August 2020 | ₹63.95 | ₹67.65 |
| July 2020 | ₹45.99 | ₹48.65 |
| June 2020 | ₹44.38 | ₹46.95 |
| May 2020 | ₹40.13 | ₹42.45 |
| April 2020 | ₹49.49 | ₹52.35 |
| March 2020 | ₹40.69 | ₹43.05 |
| February 2020 | ₹65.56 | ₹69.90 |
| January 2020 | ₹76.86 | ₹81.95 |
| December 2019 | ₹76.44 | ₹81.50 |
| November 2019 | ₹74.24 | ₹79.15 |
| October 2019 | ₹71.99 | ₹76.75 |
| September 2019 | ₹64.44 | ₹68.70 |
| August 2019 | ₹60.45 | ₹64.45 |
| July 2019 | ₹65.51 | ₹69.85 |
| June 2019 | ₹78.64 | ₹87.25 |
| May 2019 | ₹80.08 | ₹88.85 |
| April 2019 | ₹78.37 | ₹86.95 |
| March 2019 | ₹79.85 | ₹88.60 |
| February 2019 | ₹77.96 | ₹86.50 |
| January 2019 | ₹73.28 | ₹81.30 |
| December 2018 | ₹92.38 | ₹102.50 |
| November 2018 | ₹101.26 | ₹112.35 |
| October 2018 | ₹103.38 | ₹114.70 |
| September 2018 | ₹107.34 | ₹119.10 |
| August 2018 | ₹116.31 | ₹129.05 |
| July 2018 | ₹101.66 | ₹112.80 |
| June 2018 | ₹111.30 | ₹125.80 |
| May 2018 | ₹130.98 | ₹148.05 |
| April 2018 | ₹145.49 | ₹164.45 |
| March 2018 | ₹128.68 | ₹145.45 |
| February 2018 | ₹125.19 | ₹141.50 |
| January 2018 | ₹111.56 | ₹126.10 |
| December 2017 | ₹105.37 | ₹119.10 |
| November 2017 | ₹104.27 | ₹117.85 |
| October 2017 | ₹116.08 | ₹131.20 |
| September 2017 | ₹108.91 | ₹123.10 |
| August 2017 | ₹94.76 | ₹107.10 |
| July 2017 | ₹96.88 | ₹109.50 |
| June 2017 | ₹81.80 | ₹93.85 |
| May 2017 | ₹82.37 | ₹94.50 |
| April 2017 | ₹74.44 | ₹85.40 |
| March 2017 | ₹73.69 | ₹84.55 |
| February 2017 | ₹79.01 | ₹90.65 |
| January 2017 | ₹79.10 | ₹90.75 |
| December 2016 | ₹69.82 | ₹80.10 |
| November 2016 | ₹69.29 | ₹79.50 |
| October 2016 | ₹78.66 | ₹90.25 |
| September 2016 | ₹69.38 | ₹79.60 |
| August 2016 | ₹76.31 | ₹87.55 |
| July 2016 | ₹83.02 | ₹95.25 |
| June 2016 | ₹84.85 | ₹98.35 |
| May 2016 | ₹94 | ₹108.95 |
| April 2016 | ₹92.14 | ₹106.80 |
| March 2016 | ₹93.70 | ₹108.60 |
| February 2016 | ₹75.62 | ₹87.65 |
| January 2016 | ₹77.30 | ₹89.60 |
| December 2015 | ₹75.84 | ₹87.90 |
| November 2015 | ₹81.44 | ₹94.40 |
| October 2015 | ₹80.84 | ₹93.70 |
| September 2015 | ₹79.59 | ₹92.25 |
| August 2015 | ₹77.91 | ₹90.30 |
| July 2015 | ₹72.86 | ₹84.45 |
| June 2015 | ₹62.59 | ₹72.55 |
| May 2015 | ₹61.22 | ₹71.45 |
| April 2015 | ₹59.63 | ₹69.60 |
| March 2015 | ₹62.80 | ₹73.30 |
| February 2015 | ₹57.32 | ₹66.90 |
| January 2015 | ₹56.29 | ₹65.70 |
| December 2014 | ₹44.04 | ₹51.40 |
| November 2014 | ₹44.90 | ₹52.40 |
| October 2014 | ₹39.80 | ₹46.45 |
| September 2014 | ₹35.26 | ₹41.15 |
| August 2014 | ₹31.23 | ₹36.45 |
| July 2014 | ₹29.26 | ₹34.15 |
| June 2014 | ₹31.27 | ₹36.50 |
| May 2014 | ₹27.72 | ₹32.35 |
| April 2014 | ₹19.06 | ₹22.25 |
| March 2014 | ₹20.26 | ₹23.65 |
| February 2014 | ₹13.41 | ₹15.65 |
| January 2014 | ₹14.09 | ₹16.45 |
| December 2013 | ₹14.78 | ₹17.25 |
| November 2013 | ₹14.39 | ₹16.80 |
| October 2013 | ₹14.74 | ₹17.20 |
| September 2013 | ₹12.98 | ₹15.15 |
| August 2013 | ₹10.28 | ₹12 |
| July 2013 | ₹11.61 | ₹13.55 |
| June 2013 | ₹16.71 | ₹20.10 |
| May 2013 | ₹19.74 | ₹23.75 |
| April 2013 | ₹18.95 | ₹22.80 |
| March 2013 | ₹18.16 | ₹21.85 |
| February 2013 | ₹18.49 | ₹22.25 |
| January 2013 | ₹20.32 | ₹24.45 |
| December 2012 | ₹22.40 | ₹26.95 |
| November 2012 | ₹23.61 | ₹28.40 |
| October 2012 | ₹19.49 | ₹23.45 |
| September 2012 | ₹20.03 | ₹24.10 |
| August 2012 | ₹17.12 | ₹20.60 |
| July 2012 | ₹18.54 | ₹22.30 |
| June 2012 | ₹19.90 | ₹24.90 |
| May 2012 | ₹19.98 | ₹25 |
| April 2012 | ₹25.73 | ₹32.20 |
| March 2012 | ₹24.25 | ₹30.35 |
| February 2012 | ₹22.61 | ₹28.30 |
| January 2012 | ₹21.77 | ₹27.25 |
| December 2011 | ₹18.22 | ₹22.80 |
| November 2011 | ₹19.70 | ₹24.65 |
| October 2011 | ₹21.85 | ₹27.35 |
| September 2011 | ₹20.86 | ₹26.10 |
| August 2011 | ₹19.86 | ₹24.85 |
| July 2011 | ₹20.42 | ₹51.10 |
| June 2011 | ₹19.42 | ₹48.60 |
| May 2011 | ₹19.61 | ₹51.16 |
| April 2011 | ₹20.31 | ₹53 |
| March 2011 | ₹21.78 | ₹56.84 |
| February 2011 | ₹17.92 | ₹46.76 |
| January 2011 | ₹22.60 | ₹58.96 |
| December 2010 | ₹24.53 | ₹64 |
| November 2010 | ₹27.46 | ₹71.66 |
| October 2010 | ₹29.05 | ₹75.80 |
| September 2010 | ₹27.63 | ₹72.10 |
| August 2010 | ₹28.21 | ₹73.60 |
| July 2010 | ₹27.19 | ₹70.94 |
| June 2010 | ₹23.89 | ₹63.66 |
| May 2010 | ₹22.64 | ₹60.34 |
| April 2010 | ₹22.53 | ₹60.04 |
| March 2010 | ₹20.94 | ₹55.80 |
| February 2010 | ₹18.63 | ₹49.66 |
| January 2010 | ₹18.86 | ₹50.26 |
| December 2009 | ₹18.61 | ₹49.60 |
| November 2009 | ₹19.59 | ₹52.20 |
| October 2009 | ₹17.15 | ₹45.70 |
| September 2009 | ₹15.89 | ₹42.34 |
| August 2009 | ₹14.69 | ₹39.16 |
| July 2009 | ₹13.70 | ₹36.50 |
| June 2009 | ₹10.84 | ₹29.90 |
| May 2009 | ₹11.77 | ₹32.46 |
| April 2009 | ₹7.80 | ₹21.50 |
| March 2009 | ₹6.58 | ₹18.14 |
| February 2009 | ₹6.08 | ₹16.76 |
| January 2009 | ₹5.11 | ₹14.10 |
| December 2008 | ₹5.44 | ₹15 |
| November 2008 | ₹5.02 | ₹13.86 |
| October 2008 | ₹6.84 | ₹18.86 |
| September 2008 | ₹9.62 | ₹26.54 |
| August 2008 | ₹12.16 | ₹33.54 |
| July 2008 | ₹10.10 | ₹27.86 |
| June 2008 | ₹9.82 | ₹28.54 |
| May 2008 | ₹12.31 | ₹35.80 |
| April 2008 | ₹14.16 | ₹41.16 |
| March 2008 | ₹12.17 | ₹35.40 |
| February 2008 | ₹12.88 | ₹37.46 |
| January 2008 | ₹11.68 | ₹33.96 |
| December 2007 | ₹17.90 | ₹52.04 |
| November 2007 | ₹15.37 | ₹44.70 |
| October 2007 | ₹13.81 | ₹40.16 |
| September 2007 | ₹15.66 | ₹45.54 |
| August 2007 | ₹13.07 | ₹38 |
| July 2007 | ₹12.79 | ₹37.20 |
| June 2007 | ₹13.01 | ₹37.84 |
| May 2007 | ₹12.79 | ₹37.20 |
| April 2007 | ₹13.40 | ₹38.96 |
| March 2007 | ₹13.21 | ₹38.40 |
| February 2007 | ₹13.16 | ₹39.80 |
| January 2007 | ₹16 | ₹48.40 |
| December 2006 | ₹15.06 | ₹45.54 |
| November 2006 | ₹14.04 | ₹42.46 |
| October 2006 | ₹14.55 | ₹44 |
| September 2006 | ₹14.89 | ₹45.04 |
| August 2006 | ₹13.09 | ₹39.60 |
| July 2006 | ₹11.57 | ₹35 |
| June 2006 | ₹11.95 | ₹37.40 |
| May 2006 | ₹12.48 | ₹39.04 |
| April 2006 | ₹16.04 | ₹50.20 |
| March 2006 | ₹12.88 | ₹40.30 |
| February 2006 | ₹12.29 | ₹38.46 |
| January 2006 | ₹9.79 | ₹30.64 |
| December 2005 | ₹10.18 | ₹31.86 |
| November 2005 | ₹9.99 | ₹31.26 |
| October 2005 | ₹8.79 | ₹27.50 |
| September 2005 | ₹9.08 | ₹28.40 |
| August 2005 | ₹9.19 | ₹28.76 |
| July 2005 | ₹9.42 | ₹29.46 |
| June 2005 | ₹7.23 | ₹23.54 |
| May 2005 | ₹7.40 | ₹24.10 |
| April 2005 | ₹7.10 | ₹23.10 |
| March 2005 | ₹6.46 | ₹21.04 |
| February 2005 | ₹7.30 | ₹23.76 |
| January 2005 | ₹7.42 | ₹24.14 |
| December 2004 | ₹7.57 | ₹24.64 |
| November 2004 | ₹6.30 | ₹20.50 |
| October 2004 | ₹5.73 | ₹18.64 |
| September 2004 | ₹5.76 | ₹18.76 |
| August 2004 | ₹5.76 | ₹18.76 |
| July 2004 | ₹6.41 | ₹20.86 |
| June 2004 | ₹6.99 | ₹22.76 |
| May 2004 | ₹4.29 | ₹21.32 |
| April 2004 | ₹5.36 | ₹26.68 |
| March 2004 | ₹5.09 | ₹25.30 |
| February 2004 | ₹5.28 | ₹26.26 |
| January 2004 | ₹4.62 | ₹22.98 |
| December 2003 | ₹5.92 | ₹29.44 |
| November 2003 | ₹4.85 | ₹24.12 |
| October 2003 | ₹4.57 | ₹22.74 |
| September 2003 | ₹3.81 | ₹18.94 |
| August 2003 | ₹3.26 | ₹16.22 |
| July 2003 | ₹2.70 | ₹13.42 |
| June 2003 | ₹2.58 | ₹12.82 |
| May 2003 | ₹1.43 | ₹11.48 |
| April 2003 | ₹1.24 | ₹9.92 |
| March 2003 | ₹1.21 | ₹9.66 |
| February 2003 | ₹1.21 | ₹9.68 |
| January 2003 | ₹1.18 | ₹9.48 |
| December 2002 | ₹1.23 | ₹9.86 |
| November 2002 | ₹1.13 | ₹9.06 |
| October 2002 | ₹1.17 | ₹9.34 |
| September 2002 | ₹1.08 | ₹8.68 |
| August 2002 | ₹1.25 | ₹10.02 |
| July 2002 | ₹1.12 | ₹8.94 |
| June 2002 | ₹0.05 | ₹5.98 |
| May 2002 | ₹0.04 | ₹4.89 |
| April 2002 | ₹0.04 | ₹4.89 |
| March 2002 | ₹0.04 | ₹4 |
| February 2002 | ₹0 | ₹4.47 |
| January 2002 | ₹0 | ₹3.45 |
| December 2001 | ₹0 | ₹3.48 |
| November 2001 | ₹0 | ₹4.33 |
| October 2001 | ₹0 | ₹3.11 |
| September 2001 | ₹0 | ₹2.93 |
| August 2001 | ₹0 | ₹3.23 |
| July 2001 | ₹0 | ₹2.95 |
| June 2001 | ₹0 | ₹2.87 |
ASHOKLEY.BO
Price: ₹208.40
52 week price:
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: 122.37%
Payout Ratio Range:
Dividend Per Share: 9.90 INR
Earnings Per Share: 8.09 INR
P/E Ratio: 24.97
Exchange: BSE
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 593.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10