Progressive Planet Solutions Inc. ( ASHXF) - Price History
Monthly price history for ASHXF (Progressive Planet Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.23 | $0.23 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.19 | $0.19 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.26 | $0.26 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.32 | $0.32 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.31 | $0.31 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.26 | $0.26 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.29 | $0.29 |
| March 2021 | $0.31 | $0.31 |
| February 2021 | $0.31 | $0.31 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.09 | $0.09 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.07 | $0.07 |
| February 2019 | $0.12 | $0.12 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.15 | $0.15 |
| April 2018 | $0.15 | $0.15 |
| March 2018 | $0.19 | $0.19 |
| February 2018 | $0.21 | $0.21 |
| January 2018 | $0.28 | $0.28 |
| December 2017 | $0.24 | $0.24 |
| November 2017 | $0.18 | $0.18 |
| October 2017 | $0.17 | $0.17 |
| September 2017 | $0.26 | $0.26 |
| August 2017 | $0.26 | $0.26 |
| July 2017 | $0.44 | $0.44 |
| June 2017 | $0.28 | $0.28 |
| May 2017 | $0.33 | $0.33 |
| April 2017 | $0.56 | $0.56 |
| March 2017 | $0.58 | $0.58 |
| February 2017 | $0.44 | $0.44 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.60 | $0.60 |
| October 2016 | $0.60 | $0.60 |
| September 2016 | $1.05 | $1.05 |
| August 2016 | $0.96 | $0.96 |
| July 2016 | $0.96 | $0.96 |
| June 2016 | $0.90 | $0.90 |
| May 2016 | $1.29 | $1.29 |
| April 2016 | $1.20 | $1.20 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.45 | $0.45 |
| January 2016 | $0.45 | $0.45 |
| December 2015 | $0.45 | $0.45 |
| November 2015 | $0.18 | $0.18 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.09 | $0.09 |
| August 2015 | $0.09 | $0.09 |
| July 2015 | $0.09 | $0.09 |
| June 2015 | $0.09 | $0.09 |
| May 2015 | $0.09 | $0.09 |
| April 2015 | $0.09 | $0.09 |
| March 2015 | $0.09 | $0.09 |
| February 2015 | $0.09 | $0.09 |
| January 2015 | $0.09 | $0.09 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.30 | $0.30 |
| October 2014 | $1.26 | $1.26 |
| September 2014 | $1.26 | $1.26 |
| August 2014 | $1.26 | $1.26 |
| July 2014 | $1.26 | $1.26 |
| June 2014 | $1.26 | $1.26 |
| May 2014 | $1.59 | $1.59 |
| April 2014 | $1.20 | $1.20 |
| March 2014 | $1.20 | $1.20 |
| February 2014 | $1.20 | $1.20 |
| January 2014 | $1.50 | $1.50 |
| December 2013 | $1.50 | $1.50 |
| November 2013 | $1.35 | $1.35 |
| October 2013 | $1.35 | $1.35 |
| September 2013 | $2.04 | $2.04 |
| August 2013 | $2.25 | $2.25 |
| July 2013 | $1.65 | $1.65 |
| June 2013 | $1.65 | $1.65 |
| May 2013 | $1.65 | $1.65 |
| April 2013 | $1.50 | $1.50 |
| March 2013 | $1.50 | $1.50 |
| February 2013 | $1.23 | $1.23 |
| January 2013 | $1.74 | $1.74 |
| December 2012 | $1.74 | $1.74 |
| November 2012 | $2.34 | $2.34 |
| October 2012 | $2.34 | $2.34 |
| September 2012 | $3.27 | $3.27 |
| August 2012 | $5.40 | $5.40 |
| July 2012 | $8.40 | $8.40 |
| June 2012 | $8.40 | $8.40 |
| May 2012 | $11.10 | $11.10 |
| April 2012 | $11.10 | $11.10 |
| March 2012 | $14.10 | $14.10 |
| February 2012 | $14.10 | $14.10 |
| January 2012 | $18.90 | $18.90 |
| December 2011 | $13.50 | $13.50 |
| November 2011 | $13.50 | $13.50 |
| October 2011 | $28.20 | $28.20 |
| September 2011 | $8.70 | $8.70 |
| August 2011 | $21 | $21 |
| July 2011 | $33.30 | $33.30 |
| June 2011 | $33.60 | $33.60 |
| May 2011 | $38.10 | $38.10 |
| April 2011 | $43.50 | $43.50 |
| March 2011 | $48 | $48 |
| February 2011 | $54.60 | $54.60 |
| January 2011 | $50.40 | $50.40 |
| December 2010 | $59.10 | $59.10 |
ASHXF
Price: $0.23
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 11.65
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 27.5 million