Asian Granito India Limited ( ASIANTILES.NS) - Price History
Monthly price history for ASIANTILES.NS (Asian Granito India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹60.17 | ₹60.17 |
| May 2026 | ₹61.15 | ₹61.15 |
| April 2026 | ₹65.01 | ₹65.01 |
| March 2026 | ₹56.47 | ₹56.47 |
| February 2026 | ₹71.26 | ₹71.26 |
| January 2026 | ₹69.50 | ₹69.50 |
| December 2025 | ₹75.39 | ₹75.39 |
| November 2025 | ₹65.03 | ₹65.03 |
| October 2025 | ₹63.45 | ₹63.45 |
| September 2025 | ₹57.64 | ₹57.64 |
| August 2025 | ₹58.74 | ₹58.74 |
| July 2025 | ₹58.78 | ₹58.78 |
| June 2025 | ₹63.80 | ₹63.80 |
| May 2025 | ₹60.13 | ₹60.13 |
| April 2025 | ₹45.07 | ₹45.07 |
| March 2025 | ₹43.13 | ₹43.13 |
| February 2025 | ₹44.10 | ₹44.10 |
| January 2025 | ₹61.02 | ₹61.02 |
| December 2024 | ₹67.21 | ₹67.21 |
| November 2024 | ₹69.32 | ₹69.32 |
| October 2024 | ₹68.99 | ₹68.99 |
| September 2024 | ₹86.65 | ₹86.65 |
| August 2024 | ₹89.67 | ₹89.67 |
| July 2024 | ₹84.41 | ₹84.41 |
| June 2024 | ₹72.04 | ₹72.04 |
| May 2024 | ₹58.25 | ₹58.25 |
| April 2024 | ₹63 | ₹63 |
| March 2024 | ₹57.15 | ₹57.15 |
| February 2024 | ₹64.90 | ₹64.90 |
| January 2024 | ₹70.75 | ₹70.75 |
| December 2023 | ₹75.30 | ₹75.30 |
| November 2023 | ₹74.40 | ₹74.40 |
| October 2023 | ₹82.50 | ₹82.50 |
| September 2023 | ₹63.35 | ₹63.35 |
| August 2023 | ₹66.15 | ₹66.15 |
| July 2023 | ₹45.30 | ₹45.30 |
| June 2023 | ₹47.90 | ₹47.90 |
| May 2023 | ₹46.70 | ₹46.70 |
| April 2023 | ₹48.95 | ₹48.95 |
| March 2023 | ₹35.05 | ₹35.05 |
| February 2023 | ₹39 | ₹39 |
| January 2023 | ₹45.60 | ₹45.60 |
| December 2022 | ₹50.70 | ₹50.70 |
| November 2022 | ₹51.60 | ₹51.60 |
| October 2022 | ₹56 | ₹56 |
| September 2022 | ₹55.80 | ₹55.80 |
| August 2022 | ₹61.95 | ₹61.95 |
| July 2022 | ₹46.30 | ₹46.30 |
| June 2022 | ₹40.25 | ₹40.25 |
| May 2022 | ₹48.78 | ₹49.50 |
| April 2022 | ₹71.06 | ₹72.10 |
| March 2022 | ₹73.09 | ₹74.16 |
| February 2022 | ₹76.14 | ₹77.26 |
| January 2022 | ₹90.59 | ₹91.92 |
| December 2021 | ₹103.16 | ₹104.67 |
| November 2021 | ₹92.58 | ₹93.94 |
| October 2021 | ₹98.26 | ₹99.70 |
| September 2021 | ₹112.99 | ₹115 |
| August 2021 | ₹100.71 | ₹102.50 |
| July 2021 | ₹109.65 | ₹111.60 |
| June 2021 | ₹115.31 | ₹117.36 |
| May 2021 | ₹121.71 | ₹123.87 |
| April 2021 | ₹96.73 | ₹98.45 |
| March 2021 | ₹89.50 | ₹91.09 |
| February 2021 | ₹116.42 | ₹118.49 |
| January 2021 | ₹179.40 | ₹182.59 |
| December 2020 | ₹175.02 | ₹178.13 |
| November 2020 | ₹188.16 | ₹191.50 |
| October 2020 | ₹175.77 | ₹896.70 |
| September 2020 | ₹180.74 | ₹922.10 |
| August 2020 | ₹158.94 | ₹810.85 |
| July 2020 | ₹149.71 | ₹763.75 |
| June 2020 | ₹130.22 | ₹664.35 |
| May 2020 | ₹74.72 | ₹381.20 |
| April 2020 | ₹103.93 | ₹530.20 |
| March 2020 | ₹100.27 | ₹511.55 |
| February 2020 | ₹153.55 | ₹783.35 |
| January 2020 | ₹132.21 | ₹674.50 |
| December 2019 | ₹135.77 | ₹692.65 |
| November 2019 | ₹153.33 | ₹782.25 |
| October 2019 | ₹147.88 | ₹754.45 |
| September 2019 | ₹141.84 | ₹723.65 |
| August 2019 | ₹134.54 | ₹688.10 |
| July 2019 | ₹131.62 | ₹673.20 |
| June 2019 | ₹155.14 | ₹793.50 |
| May 2019 | ₹156.29 | ₹799.35 |
| April 2019 | ₹118.15 | ₹604.30 |
| March 2019 | ₹147.67 | ₹755.25 |
| February 2019 | ₹108.40 | ₹554.40 |
| January 2019 | ₹97.09 | ₹496.55 |
| December 2018 | ₹110.53 | ₹565.30 |
| November 2018 | ₹126.03 | ₹644.60 |
| October 2018 | ₹110.43 | ₹564.80 |
| September 2018 | ₹113.49 | ₹580.45 |
| August 2018 | ₹144.18 | ₹741.65 |
| July 2018 | ₹183.35 | ₹943.15 |
| June 2018 | ₹186.08 | ₹957.20 |
| May 2018 | ₹260.99 | ₹1,342.50 |
| April 2018 | ₹294.63 | ₹1,515.55 |
| March 2018 | ₹277.82 | ₹1,429.10 |
| February 2018 | ₹301.20 | ₹1,549.35 |
| January 2018 | ₹337.88 | ₹1,738.05 |
| December 2017 | ₹354.14 | ₹1,821.65 |
| November 2017 | ₹312.60 | ₹1,608 |
| October 2017 | ₹305.17 | ₹1,569.75 |
| September 2017 | ₹290.26 | ₹1,493.10 |
| August 2017 | ₹280.31 | ₹1,444.40 |
| July 2017 | ₹255.23 | ₹1,315.15 |
| June 2017 | ₹264.24 | ₹1,361.60 |
| May 2017 | ₹229.68 | ₹1,183.50 |
| April 2017 | ₹234.74 | ₹1,209.60 |
| March 2017 | ₹225.82 | ₹1,163.60 |
| February 2017 | ₹174.29 | ₹898.10 |
| January 2017 | ₹168.16 | ₹866.50 |
| December 2016 | ₹132.55 | ₹683 |
| November 2016 | ₹136.26 | ₹702.15 |
| October 2016 | ₹166.87 | ₹859.85 |
| September 2016 | ₹170 | ₹877.55 |
| August 2016 | ₹140.98 | ₹727.75 |
| July 2016 | ₹134.18 | ₹692.65 |
| June 2016 | ₹117.90 | ₹608.60 |
| May 2016 | ₹99.74 | ₹514.85 |
| April 2016 | ₹98.70 | ₹509.50 |
| March 2016 | ₹91.53 | ₹472.50 |
| February 2016 | ₹79.57 | ₹410.75 |
| January 2016 | ₹93.50 | ₹482.65 |
| December 2015 | ₹109.78 | ₹566.70 |
| November 2015 | ₹105.83 | ₹546.30 |
| October 2015 | ₹100.14 | ₹516.95 |
| September 2015 | ₹77.70 | ₹401.10 |
| August 2015 | ₹57.37 | ₹296.15 |
| July 2015 | ₹65.91 | ₹340.25 |
| June 2015 | ₹62.09 | ₹320.50 |
| May 2015 | ₹74.15 | ₹382.75 |
| April 2015 | ₹83.61 | ₹431.60 |
| March 2015 | ₹73.91 | ₹381.50 |
| February 2015 | ₹70.78 | ₹365.35 |
| January 2015 | ₹89.15 | ₹460.20 |
| December 2014 | ₹88.81 | ₹458.45 |
| November 2014 | ₹93.04 | ₹480.25 |
| October 2014 | ₹81.68 | ₹421.65 |
| September 2014 | ₹63.22 | ₹326.35 |
| August 2014 | ₹61.14 | ₹315.60 |
| July 2014 | ₹41.91 | ₹216.35 |
| June 2014 | ₹42.25 | ₹218.10 |
| May 2014 | ₹23.85 | ₹123.10 |
| April 2014 | ₹17.51 | ₹90.40 |
| March 2014 | ₹15.92 | ₹82.20 |
| February 2014 | ₹16.84 | ₹86.90 |
| January 2014 | ₹18.73 | ₹96.70 |
| December 2013 | ₹22.56 | ₹116.45 |
| November 2013 | ₹17.48 | ₹90.25 |
| October 2013 | ₹15.52 | ₹80.10 |
| September 2013 | ₹15.22 | ₹78.55 |
| August 2013 | ₹15.80 | ₹81.55 |
| July 2013 | ₹15.37 | ₹79.35 |
| June 2013 | ₹17.91 | ₹92.45 |
| May 2013 | ₹22.38 | ₹115.50 |
| April 2013 | ₹24.50 | ₹126.45 |
| March 2013 | ₹24.09 | ₹124.35 |
| February 2013 | ₹23.85 | ₹123.10 |
| January 2013 | ₹25.78 | ₹133.05 |
| December 2012 | ₹28.20 | ₹145.55 |
| November 2012 | ₹26.98 | ₹139.25 |
| October 2012 | ₹26.64 | ₹137.50 |
| September 2012 | ₹27.56 | ₹142.25 |
| August 2012 | ₹26.03 | ₹137.35 |
| July 2012 | ₹25.99 | ₹137.15 |
| June 2012 | ₹25.42 | ₹134.15 |
| May 2012 | ₹26.96 | ₹142.25 |
| April 2012 | ₹29.05 | ₹153.30 |
| March 2012 | ₹26.86 | ₹141.75 |
| February 2012 | ₹29.50 | ₹155.65 |
| January 2012 | ₹26.32 | ₹138.90 |
| December 2011 | ₹17.40 | ₹91.80 |
| November 2011 | ₹19.64 | ₹103.65 |
| October 2011 | ₹26.44 | ₹139.55 |
| September 2011 | ₹24.89 | ₹131.35 |
| August 2011 | ₹23.33 | ₹126.10 |
| July 2011 | ₹26.11 | ₹141.10 |
| June 2011 | ₹26.88 | ₹145.25 |
| May 2011 | ₹29.18 | ₹157.70 |
| April 2011 | ₹30.38 | ₹164.20 |
| March 2011 | ₹30.71 | ₹165.95 |
| February 2011 | ₹26.26 | ₹141.90 |
| January 2011 | ₹26.43 | ₹142.85 |
| December 2010 | ₹35.68 | ₹192.80 |
| November 2010 | ₹36.18 | ₹195.50 |
| October 2010 | ₹40.27 | ₹217.60 |
| September 2010 | ₹40.27 | ₹217.60 |
| August 2010 | ₹35.81 | ₹196.30 |
| July 2010 | ₹37.18 | ₹203.85 |
| June 2010 | ₹32.43 | ₹177.80 |
| May 2010 | ₹33.61 | ₹184.25 |
| April 2010 | ₹42.78 | ₹234.50 |
| March 2010 | ₹38.92 | ₹213.35 |
| February 2010 | ₹32.43 | ₹177.80 |
| January 2010 | ₹31.71 | ₹173.85 |
| December 2009 | ₹31.71 | ₹173.85 |
| November 2009 | ₹31.82 | ₹174.45 |
| October 2009 | ₹30.38 | ₹166.55 |
| September 2009 | ₹24.79 | ₹135.90 |
| August 2009 | ₹24.42 | ₹133.85 |
| July 2009 | ₹20.04 | ₹109.85 |
| June 2009 | ₹17.99 | ₹98.60 |
| May 2009 | ₹20.44 | ₹112.05 |
| April 2009 | ₹12.80 | ₹70.15 |
| March 2009 | ₹9.66 | ₹52.95 |
| February 2009 | ₹8.07 | ₹44.25 |
| January 2009 | ₹9.05 | ₹49.60 |
| December 2008 | ₹11.94 | ₹65.45 |
| November 2008 | ₹9.80 | ₹53.75 |
| October 2008 | ₹11.04 | ₹60.55 |
| September 2008 | ₹21.53 | ₹118.05 |
| August 2008 | ₹28.59 | ₹160.25 |
| July 2008 | ₹29.81 | ₹167.05 |
| June 2008 | ₹29.47 | ₹165.15 |
| May 2008 | ₹36.49 | ₹204.50 |
| April 2008 | ₹41.11 | ₹230.40 |
| March 2008 | ₹28.62 | ₹160.40 |
| February 2008 | ₹38.29 | ₹214.60 |
| January 2008 | ₹43.85 | ₹245.75 |
| December 2007 | ₹61.93 | ₹347.05 |
| November 2007 | ₹51.38 | ₹287.95 |
| October 2007 | ₹57.27 | ₹320.95 |
| September 2007 | ₹59.78 | ₹335.05 |
| August 2007 | ₹58.65 | ₹328.70 |
ASIANTILES.NS
Price: ₹60.17
52 week price:
Earnings Per Share: 4.15 INR
P/E Ratio: 16.14
Exchange: NSI
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 15.5 billion