Aspen Digital Inc ( ASPD) - Price History
Monthly price history for ASPD (Aspen Digital Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.89 | $2.89 |
| June 2026 | $2.90 | $2.90 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $0.79 | $0.79 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.55 | $1.55 |
| November 2025 | $1.55 | $1.55 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $2.60 | $2.60 |
| August 2025 | $2.50 | $2.50 |
| July 2025 | $2.50 | $2.50 |
| June 2025 | $2.75 | $2.75 |
| May 2025 | $3.14 | $3.14 |
| April 2025 | $2.95 | $2.95 |
| March 2025 | $3 | $3 |
| February 2025 | $3.33 | $3.33 |
| January 2025 | $3.38 | $3.38 |
| December 2024 | $3.35 | $3.35 |
| November 2024 | $3.35 | $3.35 |
| October 2024 | $3.35 | $3.35 |
| September 2024 | $3.34 | $3.34 |
| August 2024 | $3.33 | $3.33 |
| July 2024 | $3.34 | $3.34 |
| June 2024 | $3.34 | $3.34 |
| May 2024 | $3.20 | $3.20 |
| April 2024 | $3.32 | $3.32 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $3.79 | $3.79 |
| January 2024 | $3.50 | $3.50 |
| December 2023 | $3.35 | $3.35 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.30 | $3.30 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $2.80 | $2.80 |
| April 2023 | $2.60 | $2.60 |
| March 2023 | $1.85 | $1.85 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $1.69 | $1.69 |
| November 2022 | $1.24 | $1.24 |
| October 2022 | $1.06 | $1.06 |
| September 2022 | $0.77 | $0.77 |
| August 2022 | $1 | $1 |
| July 2022 | $1.02 | $1.02 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $0.91 | $0.91 |
| April 2022 | $1.07 | $1.07 |
| March 2022 | $1 | $1 |
| February 2022 | $0.95 | $0.95 |
| January 2022 | $1.10 | $1.10 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.01 | $1.01 |
| October 2021 | $1.15 | $1.15 |
| September 2021 | $1.15 | $1.15 |
| August 2021 | $1.01 | $1.01 |
| July 2021 | $1.18 | $1.18 |
| June 2021 | $1.20 | $1.20 |
| May 2021 | $1.16 | $1.16 |
| April 2021 | $1.25 | $1.25 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $1.27 | $1.27 |
| January 2021 | $1.28 | $1.28 |
| December 2020 | $1.29 | $1.29 |
| November 2020 | $1.25 | $1.25 |
| October 2020 | $1.28 | $1.28 |
| September 2020 | $1.28 | $1.28 |
| August 2020 | $1.29 | $1.29 |
ASPD
Price: $2.89
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 4.8 million