Aspen Group Inc. - Price History
Monthly price history for ASPU (Aspen Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $0.98 | $0.98 |
| May 2022 | $1.06 | $1.06 |
| April 2022 | $0.87 | $0.87 |
| March 2022 | $1.62 | $1.62 |
| February 2022 | $1.23 | $1.23 |
| January 2022 | $2.24 | $2.24 |
| December 2021 | $2.36 | $2.36 |
| November 2021 | $3.08 | $3.08 |
| October 2021 | $4.75 | $4.75 |
| September 2021 | $5.57 | $5.57 |
| August 2021 | $5.75 | $5.75 |
| July 2021 | $6.59 | $6.59 |
| June 2021 | $6.52 | $6.52 |
| May 2021 | $5.82 | $5.82 |
| April 2021 | $4.77 | $4.77 |
| March 2021 | $6 | $6 |
| February 2021 | $8.88 | $8.88 |
| January 2021 | $9.46 | $9.46 |
| December 2020 | $11.13 | $11.13 |
| November 2020 | $12.15 | $12.15 |
| October 2020 | $9.38 | $9.38 |
| September 2020 | $11.17 | $11.17 |
| August 2020 | $12.78 | $12.78 |
| July 2020 | $8.80 | $8.80 |
| June 2020 | $9.05 | $9.05 |
| May 2020 | $8.39 | $8.39 |
| April 2020 | $7.90 | $7.90 |
| March 2020 | $7.99 | $7.99 |
| February 2020 | $8.78 | $8.78 |
| January 2020 | $8.74 | $8.74 |
| December 2019 | $8 | $8 |
| November 2019 | $7.08 | $7.08 |
| October 2019 | $6.25 | $6.25 |
| September 2019 | $5.19 | $5.19 |
| August 2019 | $4.18 | $4.18 |
| July 2019 | $3.99 | $3.99 |
| June 2019 | $3.80 | $3.80 |
| May 2019 | $4 | $4 |
| April 2019 | $4.56 | $4.56 |
| March 2019 | $5.33 | $5.33 |
| February 2019 | $4.78 | $4.78 |
| January 2019 | $4.63 | $4.63 |
| December 2018 | $5.48 | $5.48 |
| November 2018 | $5.67 | $5.67 |
| October 2018 | $5.70 | $5.70 |
| September 2018 | $6.80 | $6.80 |
| August 2018 | $7.68 | $7.68 |
| July 2018 | $6.94 | $6.94 |
| June 2018 | $7.47 | $7.47 |
| May 2018 | $7.50 | $7.50 |
| April 2018 | $7.77 | $7.77 |
| March 2018 | $7.06 | $7.06 |
| February 2018 | $7.43 | $7.43 |
| January 2018 | $8.24 | $8.24 |
| December 2017 | $8.92 | $8.92 |
| November 2017 | $8.49 | $8.49 |
| October 2017 | $7.95 | $7.95 |
| September 2017 | $6.28 | $6.28 |
| August 2017 | $5.88 | $5.88 |
| July 2017 | $6.50 | $6.50 |
| June 2017 | $7.12 | $7.12 |
| May 2017 | $6.18 | $6.18 |
| April 2017 | $4.89 | $4.89 |
| March 2017 | $4.12 | $4.12 |
| February 2017 | $3.58 | $3.58 |
| January 2017 | $3.65 | $3.65 |
| December 2016 | $3.43 | $0.28 |
| November 2016 | $3.12 | $0.26 |
| October 2016 | $3 | $0.25 |
| September 2016 | $2.75 | $0.23 |
| August 2016 | $1.99 | $0.17 |
| July 2016 | $1.76 | $0.15 |
| June 2016 | $1.92 | $0.16 |
| May 2016 | $1.98 | $0.16 |
| April 2016 | $1.87 | $0.16 |
| March 2016 | $1.92 | $0.16 |
| February 2016 | $2.10 | $0.18 |
| January 2016 | $1.46 | $0.12 |
| December 2015 | $1.70 | $0.14 |
| November 2015 | $2.10 | $0.18 |
| October 2015 | $1.80 | $0.15 |
| September 2015 | $1.42 | $0.12 |
| August 2015 | $1.80 | $0.15 |
| July 2015 | $2.21 | $0.18 |
| June 2015 | $2.04 | $0.17 |
| May 2015 | $2.28 | $0.19 |
| April 2015 | $2.88 | $0.24 |
| March 2015 | $2.40 | $0.20 |
| February 2015 | $2.34 | $0.20 |
| January 2015 | $2.28 | $0.19 |
| December 2014 | $2.16 | $0.18 |
| November 2014 | $2.70 | $0.22 |
| October 2014 | $2.94 | $0.24 |
| September 2014 | $2.88 | $0.24 |
| August 2014 | $1.94 | $0.16 |
| July 2014 | $1.61 | $0.13 |
| June 2014 | $1.62 | $0.14 |
| May 2014 | $1.56 | $0.13 |
| April 2014 | $1.92 | $0.16 |
| March 2014 | $2.16 | $0.18 |
| February 2014 | $1.45 | $0.12 |
| January 2014 | $1.92 | $0.16 |
| December 2013 | $2.16 | $0.18 |
| November 2013 | $2.40 | $0.20 |
| October 2013 | $2.70 | $0.22 |
| September 2013 | $2.46 | $0.20 |
| August 2013 | $3.22 | $0.27 |
| July 2013 | $3.65 | $0.30 |
| June 2013 | $4.56 | $0.38 |
| May 2013 | $3.84 | $0.32 |
| April 2013 | $5.88 | $0.49 |
| March 2013 | $6 | $0.50 |
| February 2013 | $6.60 | $0.55 |
| January 2013 | $6 | $0.50 |
| December 2012 | $9.60 | $0.80 |
| November 2012 | $9 | $0.75 |
| October 2012 | $9 | $0.75 |
| September 2012 | $34.92 | $2.91 |
| August 2012 | $45 | $45 |
| July 2012 | $45 | $45 |
| June 2012 | $45 | $45 |
| May 2012 | $45 | $45 |
| April 2012 | $45 | $3.75 |
| March 2012 | $42 | $3.50 |
| June 2011 | $195 | $6.50 |
ASPU
Price: $0.26
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -0.44
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 2.3 million
Ebitda: -156300Market Capitalization: 6.0 million