ALGOMA STEEL GROUP INC - Price History
Monthly price history for ASTL.TO (ALGOMA STEEL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.83 | CA$10.83 |
| April 2024 | CA$10.52 | CA$10.52 |
| March 2024 | CA$11.55 | CA$11.55 |
| February 2024 | CA$11 | CA$11 |
| January 2024 | CA$11.21 | CA$11.21 |
| December 2023 | CA$13.30 | CA$13.30 |
| November 2023 | CA$11.42 | CA$11.42 |
| October 2023 | CA$9.70 | CA$9.70 |
| September 2023 | CA$9.21 | CA$9.21 |
| August 2023 | CA$10.34 | CA$10.34 |
| July 2023 | CA$10.18 | CA$10.18 |
| June 2023 | CA$9.36 | CA$9.36 |
| May 2023 | CA$9.29 | CA$9.29 |
| April 2023 | CA$9.97 | CA$9.97 |
| March 2023 | CA$10.95 | CA$10.95 |
| February 2023 | CA$10.96 | CA$10.96 |
| January 2023 | CA$11.16 | CA$11.16 |
| December 2022 | CA$8.55 | CA$8.55 |
| November 2022 | CA$8.92 | CA$8.92 |
| October 2022 | CA$9.16 | CA$9.23 |
| September 2022 | CA$8.83 | CA$8.90 |
| August 2022 | CA$11.91 | CA$12 |
| July 2022 | CA$11.66 | CA$11.80 |
| June 2022 | CA$11.37 | CA$11.50 |
| May 2022 | CA$12 | CA$12.19 |
| April 2022 | CA$12.07 | CA$12.26 |
| March 2022 | CA$13.82 | CA$14.04 |
| February 2022 | CA$11.31 | CA$11.49 |
| January 2022 | CA$11.10 | CA$11.33 |
| December 2021 | CA$13.31 | CA$13.58 |
| November 2021 | CA$13.59 | CA$13.87 |
| October 2021 | CA$13.72 | CA$14 |
ASTL.TO
Price: CA$10.83
Dividend Yield: 0.02%
Forward Dividend Yield: 1.85%
Payout Ratio: 31.25%
Dividend Per Share: 0.20 CAD
Earnings Per Share: 0.64 CAD
P/E Ratio: 17.02
Exchange: TOR
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3