Astor Enerji A.S. ( ASTOR.IS) - Price History
Monthly price history for ASTOR.IS (Astor Enerji A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY235.20 | TRY235.20 |
| August 2026 | TRY325.75 | TRY325.75 |
| July 2026 | TRY295.50 | TRY295.50 |
| June 2026 | TRY276.50 | TRY276.50 |
| May 2026 | TRY312.75 | TRY312.75 |
| April 2026 | TRY284 | TRY284 |
| March 2026 | TRY195 | TRY195 |
| February 2026 | TRY188 | TRY188 |
| January 2026 | TRY159.80 | TRY159.80 |
| December 2025 | TRY116.90 | TRY116.90 |
| November 2025 | TRY90.60 | TRY90.60 |
| October 2025 | TRY98.20 | TRY98.20 |
| September 2025 | TRY97.60 | TRY97.60 |
| August 2025 | TRY118.10 | TRY118.10 |
| July 2025 | TRY103.19 | TRY104.60 |
| June 2025 | TRY91.70 | TRY92.95 |
| May 2025 | TRY92.29 | TRY93.55 |
| April 2025 | TRY99.15 | TRY100.50 |
| March 2025 | TRY112.07 | TRY113.60 |
| February 2025 | TRY107.83 | TRY109.30 |
| January 2025 | TRY116.02 | TRY117.60 |
| December 2024 | TRY112.37 | TRY113.90 |
| November 2024 | TRY93.43 | TRY94.70 |
| October 2024 | TRY76.95 | TRY78 |
| September 2024 | TRY76.90 | TRY77.95 |
| August 2024 | TRY74.48 | TRY75.50 |
| July 2024 | TRY91.60 | TRY92.85 |
| June 2024 | TRY92.69 | TRY95.25 |
| May 2024 | TRY96.14 | TRY98.80 |
| April 2024 | TRY91.28 | TRY93.80 |
| March 2024 | TRY93.37 | TRY95.95 |
| February 2024 | TRY118.04 | TRY121.30 |
| January 2024 | TRY114.73 | TRY117.90 |
| December 2023 | TRY91.77 | TRY94.30 |
| November 2023 | TRY106.75 | TRY109.70 |
| October 2023 | TRY122.13 | TRY125.50 |
| September 2023 | TRY129.72 | TRY133.30 |
| August 2023 | TRY140.13 | TRY144 |
| July 2023 | TRY108.41 | TRY111.40 |
| June 2023 | TRY64.66 | TRY66.45 |
| May 2023 | TRY51.09 | TRY52.50 |
| April 2023 | TRY47.73 | TRY49.62 |
| March 2023 | TRY50.83 | TRY52.85 |
| February 2023 | TRY37.76 | TRY39.26 |
| January 2023 | TRY26.14 | TRY27.18 |
ASTOR.IS
Price: TRY235.20
52 week price:
Dividend Yield: 0.67%
Earnings Per Share: 8.31 TRY
P/E Ratio: 40.40
Exchange: IST
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 335.1 billion
Years Paying Dividends: 4