GPO AEROPORTUARIO DEL SURESTE S - Price History
Monthly price history for ASURB.MX (GPO AEROPORTUARIO DEL SURESTE S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MX$588.02 | MX$588.02 |
April 2024 | MX$589.90 | MX$589.90 |
March 2024 | MX$525.60 | MX$525.60 |
February 2024 | MX$500.01 | MX$500.01 |
January 2024 | MX$500.99 | MX$500.99 |
December 2023 | MX$498.99 | MX$498.99 |
November 2023 | MX$410.04 | MX$410.04 |
October 2023 | MX$390 | MX$390 |
September 2023 | MX$427.05 | MX$427.05 |
August 2023 | MX$464.15 | MX$464.15 |
July 2023 | MX$475.08 | MX$475.08 |
June 2023 | MX$478.49 | MX$478.49 |
May 2023 | MX$496.32 | MX$496.32 |
April 2023 | MX$515.07 | MX$515.07 |
March 2023 | MX$551.20 | MX$551.20 |
February 2023 | MX$523.86 | MX$523.86 |
January 2023 | MX$510.23 | MX$510.23 |
December 2022 | MX$454.01 | MX$454.01 |
November 2022 | MX$478.50 | MX$478.50 |
October 2022 | MX$464.97 | MX$464.97 |
September 2022 | MX$396 | MX$396 |
August 2022 | MX$426.71 | MX$426.71 |
July 2022 | MX$384 | MX$384 |
June 2022 | MX$395.23 | MX$395.23 |
May 2022 | MX$429.95 | MX$429.95 |
April 2022 | MX$445.37 | MX$445.37 |
March 2022 | MX$443.93 | MX$443.93 |
February 2022 | MX$442.91 | MX$442.91 |
January 2022 | MX$417.67 | MX$417.67 |
December 2021 | MX$422.76 | MX$422.76 |
November 2021 | MX$392.83 | MX$392.83 |
October 2021 | MX$415.19 | MX$415.19 |
September 2021 | MX$385.77 | MX$385.77 |
August 2021 | MX$360.43 | MX$360.43 |
July 2021 | MX$361.61 | MX$361.61 |
June 2021 | MX$367.89 | MX$367.89 |
May 2021 | MX$363.28 | MX$363.28 |
April 2021 | MX$342.61 | MX$342.61 |
March 2021 | MX$363.03 | MX$363.03 |
February 2021 | MX$391.43 | MX$391.43 |
January 2021 | MX$322.53 | MX$322.53 |
December 2020 | MX$329.22 | MX$329.22 |
November 2020 | MX$300.71 | MX$300.71 |
October 2020 | MX$245.02 | MX$245.02 |
September 2020 | MX$256.79 | MX$256.79 |
August 2020 | MX$247.98 | MX$247.98 |
July 2020 | MX$221.20 | MX$221.20 |
June 2020 | MX$256.65 | MX$256.65 |
May 2020 | MX$228.55 | MX$228.55 |
April 2020 | MX$241.39 | MX$241.39 |
March 2020 | MX$223.36 | MX$223.36 |
February 2020 | MX$324.89 | MX$324.89 |
January 2020 | MX$363.15 | MX$363.15 |
December 2019 | MX$354.06 | MX$354.06 |
November 2019 | MX$333.67 | MX$333.67 |
October 2019 | MX$315.44 | MX$315.44 |
September 2019 | MX$301.64 | MX$301.64 |
August 2019 | MX$294.85 | MX$294.85 |
July 2019 | MX$290.95 | MX$290.95 |
June 2019 | MX$311.09 | MX$311.09 |
May 2019 | MX$306.89 | MX$309.43 |
April 2019 | MX$309.69 | MX$312.25 |
March 2019 | MX$311.07 | MX$313.64 |
February 2019 | MX$324.29 | MX$326.97 |
January 2019 | MX$343.09 | MX$345.93 |
December 2018 | MX$293.79 | MX$296.22 |
November 2018 | MX$271.18 | MX$273.42 |
October 2018 | MX$334.87 | MX$337.64 |
September 2018 | MX$379.49 | MX$382.63 |
August 2018 | MX$354.98 | MX$357.92 |
July 2018 | MX$328.87 | MX$331.59 |
June 2018 | MX$312.78 | MX$315.37 |
May 2018 | MX$307.48 | MX$316.66 |
April 2018 | MX$326.58 | MX$336.33 |
March 2018 | MX$297.54 | MX$306.42 |
February 2018 | MX$324.35 | MX$334.03 |
January 2018 | MX$351.72 | MX$362.22 |
December 2017 | MX$347.69 | MX$358.07 |
November 2017 | MX$324.16 | MX$333.84 |
October 2017 | MX$332.01 | MX$341.92 |
September 2017 | MX$336.54 | MX$346.59 |
August 2017 | MX$354.14 | MX$364.71 |
July 2017 | MX$369.23 | MX$380.25 |
June 2017 | MX$371.82 | MX$382.92 |
May 2017 | MX$350.77 | MX$367.46 |
April 2017 | MX$341 | MX$357.22 |
March 2017 | MX$310.30 | MX$325.06 |
February 2017 | MX$303.22 | MX$317.65 |
January 2017 | MX$288.41 | MX$302.13 |
December 2016 | MX$285.10 | MX$298.67 |
November 2016 | MX$283.68 | MX$297.18 |
October 2016 | MX$286.98 | MX$300.63 |
September 2016 | MX$271.36 | MX$284.27 |
August 2016 | MX$273.73 | MX$286.75 |
July 2016 | MX$275.06 | MX$288.15 |
June 2016 | MX$277.26 | MX$290.45 |
May 2016 | MX$272.45 | MX$291.04 |
April 2016 | MX$247.33 | MX$264.21 |
March 2016 | MX$243.61 | MX$260.24 |
February 2016 | MX$237.60 | MX$253.82 |
January 2016 | MX$232.11 | MX$247.95 |
December 2015 | MX$228.31 | MX$243.89 |
November 2015 | MX$234.97 | MX$251.01 |
October 2015 | MX$239.48 | MX$255.82 |
September 2015 | MX$241.78 | MX$258.28 |
August 2015 | MX$228.22 | MX$243.80 |
July 2015 | MX$225.72 | MX$241.13 |
June 2015 | MX$208.95 | MX$223.21 |
May 2015 | MX$207.98 | MX$222.17 |
April 2015 | MX$203.28 | MX$217.15 |
March 2015 | MX$188.19 | MX$205.52 |
February 2015 | MX$187.74 | MX$205.03 |
January 2015 | MX$179.46 | MX$195.98 |
December 2014 | MX$178.60 | MX$195.04 |
November 2014 | MX$169.79 | MX$185.42 |
October 2014 | MX$164.84 | MX$180.02 |
September 2014 | MX$158.92 | MX$173.55 |
August 2014 | MX$153.48 | MX$167.61 |
July 2014 | MX$150.58 | MX$164.44 |
June 2014 | MX$151.04 | MX$164.95 |
May 2014 | MX$151.74 | MX$165.71 |
April 2014 | MX$146.58 | MX$160.08 |
March 2014 | MX$146.63 | MX$160.13 |
February 2014 | MX$135.34 | MX$147.80 |
January 2014 | MX$138.13 | MX$150.85 |
December 2013 | MX$147.08 | MX$163.24 |
November 2013 | MX$155.16 | MX$173.96 |
October 2013 | MX$139.10 | MX$155.95 |
September 2013 | MX$127.58 | MX$143.04 |
August 2013 | MX$133.74 | MX$149.95 |
July 2013 | MX$135.11 | MX$151.48 |
June 2013 | MX$128.64 | MX$144.23 |
May 2013 | MX$135.83 | MX$152.29 |
April 2013 | MX$130.78 | MX$150.69 |
March 2013 | MX$142.11 | MX$167.82 |
February 2013 | MX$146.14 | MX$168.39 |
January 2013 | MX$132.38 | MX$152.54 |
December 2012 | MX$127.05 | MX$146.40 |
November 2012 | MX$115.40 | MX$132.97 |
October 2012 | MX$110.14 | MX$126.91 |
September 2012 | MX$98.70 | MX$113.73 |
August 2012 | MX$96.17 | MX$110.82 |
July 2012 | MX$102.91 | MX$118.58 |
June 2012 | MX$90.60 | MX$104.40 |
May 2012 | MX$90.08 | MX$103.80 |
April 2012 | MX$89.62 | MX$106.94 |
March 2012 | MX$73.52 | MX$87.73 |
February 2012 | MX$74.30 | MX$88.66 |
January 2012 | MX$72.07 | MX$86 |
December 2011 | MX$65.37 | MX$78 |
November 2011 | MX$64.50 | MX$76.97 |
October 2011 | MX$64.26 | MX$76.68 |
September 2011 | MX$57.71 | MX$68.86 |
August 2011 | MX$59.38 | MX$70.85 |
July 2011 | MX$58.64 | MX$69.97 |
June 2011 | MX$57.87 | MX$69.05 |
May 2011 | MX$58.66 | MX$70 |
April 2011 | MX$54.67 | MX$68.07 |
March 2011 | MX$55.96 | MX$69.68 |
February 2011 | MX$52.99 | MX$65.98 |
January 2011 | MX$50.53 | MX$62.92 |
December 2010 | MX$55.29 | MX$69.94 |
November 2010 | MX$51.62 | MX$64.27 |
October 2010 | MX$49.78 | MX$61.99 |
September 2010 | MX$48.04 | MX$59.82 |
August 2010 | MX$43.12 | MX$53.69 |
July 2010 | MX$54.19 | MX$67.47 |
June 2010 | MX$47.22 | MX$58.80 |
May 2010 | MX$54.85 | MX$68.30 |
April 2010 | MX$52.84 | MX$68.36 |
March 2010 | MX$50.37 | MX$65.17 |
February 2010 | MX$52.84 | MX$68.37 |
January 2010 | MX$49.87 | MX$64.52 |
December 2009 | MX$52.51 | MX$67.94 |
November 2009 | MX$48.66 | MX$62.96 |
October 2009 | MX$42.01 | MX$54.35 |
September 2009 | MX$44.61 | MX$57.72 |
August 2009 | MX$42.20 | MX$54.60 |
July 2009 | MX$45.66 | MX$59.07 |
June 2009 | MX$39.87 | MX$51.58 |
May 2009 | MX$35.05 | MX$45.35 |
April 2009 | MX$31.08 | MX$42.98 |
March 2009 | MX$29.49 | MX$40.78 |
February 2009 | MX$31.78 | MX$43.95 |
January 2009 | MX$30.12 | MX$41.65 |
December 2008 | MX$37.29 | MX$51.57 |
November 2008 | MX$26.78 | MX$37.03 |
October 2008 | MX$29.67 | MX$41.03 |
September 2008 | MX$38.71 | MX$53.54 |
August 2008 | MX$35.42 | MX$48.99 |
July 2008 | MX$37.31 | MX$51.60 |
June 2008 | MX$38.65 | MX$53.45 |
May 2008 | MX$38.11 | MX$52.71 |
April 2008 | MX$41.10 | MX$58.97 |
March 2008 | MX$42.35 | MX$60.77 |
February 2008 | MX$38.78 | MX$55.65 |
January 2008 | MX$41.12 | MX$59 |
December 2007 | MX$46.63 | MX$66.91 |
November 2007 | MX$42.44 | MX$60.90 |
October 2007 | MX$36.82 | MX$52.83 |
September 2007 | MX$36.82 | MX$52.83 |
August 2007 | MX$36.82 | MX$52.83 |
July 2007 | MX$36.82 | MX$52.83 |
June 2007 | MX$36.82 | MX$52.83 |
May 2007 | MX$36.82 | MX$52.83 |
April 2007 | MX$36.22 | MX$52.73 |
March 2007 | MX$34.13 | MX$49.68 |
February 2007 | MX$32.55 | MX$47.38 |
January 2007 | MX$31.48 | MX$45.82 |
December 2006 | MX$31.84 | MX$46.34 |
November 2006 | MX$30.91 | MX$45 |
October 2006 | MX$26.70 | MX$38.86 |
September 2006 | MX$26.70 | MX$38.86 |
August 2006 | MX$26.70 | MX$38.86 |
July 2006 | MX$26.70 | MX$38.86 |
June 2006 | MX$26.70 | MX$38.86 |
May 2006 | MX$26.70 | MX$38.86 |
April 2006 | MX$26.23 | MX$38.86 |
March 2006 | MX$23.82 | MX$35.30 |
February 2006 | MX$21.41 | MX$31.72 |
January 2006 | MX$23.31 | MX$34.54 |
December 2005 | MX$23.31 | MX$34.54 |
November 2005 | MX$30.16 | MX$44.68 |
October 2005 | MX$30.16 | MX$44.68 |
September 2005 | MX$30.16 | MX$44.68 |
August 2005 | MX$21.85 | MX$32.37 |
July 2005 | MX$21.85 | MX$32.37 |
June 2005 | MX$21.85 | MX$32.37 |
May 2005 | MX$21.85 | MX$32.37 |
April 2005 | MX$21.43 | MX$32.37 |
March 2005 | MX$21.43 | MX$32.37 |
February 2005 | MX$22.78 | MX$34.41 |
January 2005 | MX$19.20 | MX$29 |
December 2004 | MX$19.20 | MX$29 |
November 2004 | MX$14.56 | MX$22 |
October 2004 | MX$14.56 | MX$22 |
September 2004 | MX$15.82 | MX$23.90 |
August 2004 | MX$15.84 | MX$23.92 |
July 2004 | MX$14.56 | MX$22 |
June 2004 | MX$13.24 | MX$20 |
May 2004 | MX$13.37 | MX$20.20 |
April 2004 | MX$15 | MX$23.30 |
March 2004 | MX$14.93 | MX$23.20 |
February 2004 | MX$14.80 | MX$23 |
January 2004 | MX$13.76 | MX$21.38 |
December 2003 | MX$10.62 | MX$16.50 |
November 2003 | MX$11.91 | MX$18.50 |
October 2003 | MX$12.33 | MX$19.15 |
September 2003 | MX$10.88 | MX$16.90 |
August 2003 | MX$10.10 | MX$15.70 |
July 2003 | MX$9.72 | MX$15.10 |
June 2003 | MX$10.44 | MX$16.22 |
May 2003 | MX$8.47 | MX$13.16 |
April 2003 | MX$7.36 | MX$11.90 |
March 2003 | MX$7.36 | MX$11.90 |
February 2003 | MX$7.43 | MX$12 |
January 2003 | MX$6.93 | MX$11.20 |
December 2002 | MX$6.19 | MX$10 |
November 2002 | MX$6.38 | MX$10.30 |
October 2002 | MX$6.19 | MX$10 |
September 2002 | MX$6.19 | MX$10 |
August 2002 | MX$4.95 | MX$8 |
July 2002 | MX$4.95 | MX$8 |
June 2002 | MX$8.29 | MX$13.40 |
May 2002 | MX$8.52 | MX$13.77 |
April 2002 | MX$4.47 | MX$8 |
March 2002 | MX$7.43 | MX$13.30 |
February 2002 | MX$7.71 | MX$13.80 |
January 2002 | MX$8.44 | MX$15.10 |
December 2001 | MX$7.54 | MX$13.50 |
November 2001 | MX$6.20 | MX$11.10 |
October 2001 | MX$6.48 | MX$11.60 |
September 2001 | MX$9.11 | MX$16.30 |
August 2001 | MX$6.26 | MX$11.20 |
July 2001 | MX$6.26 | MX$11.20 |
June 2001 | MX$6.26 | MX$11.20 |
May 2001 | MX$9.11 | MX$16.30 |
April 2001 | MX$6.43 | MX$11.50 |
March 2001 | MX$6.87 | MX$12.30 |
February 2001 | MX$6.71 | MX$12 |
January 2001 | MX$8.38 | MX$15 |
December 2000 | MX$8.75 | MX$15.66 |
November 2000 | MX$5.59 | MX$10 |
October 2000 | MX$7.88 | MX$14.10 |
September 2000 | MX$10.82 | MX$14.22 |
ASURB.MX
Price: MX$588.02
Forward Dividend Yield: 1.70%
Payout Ratio: 29.20%
Dividend Per Share: 10.00 MXN
Earnings Per Share: 35.92 MXN
P/E Ratio: 15.38
Exchange: MEX
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 177.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3