GPO AEROPORTUARIO DEL SURESTE S - Price History

Monthly price history for ASURB.MX (GPO AEROPORTUARIO DEL SURESTE S)

DateAdjusted priceReal price
May 2024 MX$588.02 MX$588.02
April 2024 MX$589.90 MX$589.90
March 2024 MX$525.60 MX$525.60
February 2024 MX$500.01 MX$500.01
January 2024 MX$500.99 MX$500.99
December 2023 MX$498.99 MX$498.99
November 2023 MX$410.04 MX$410.04
October 2023 MX$390 MX$390
September 2023 MX$427.05 MX$427.05
August 2023 MX$464.15 MX$464.15
July 2023 MX$475.08 MX$475.08
June 2023 MX$478.49 MX$478.49
May 2023 MX$496.32 MX$496.32
April 2023 MX$515.07 MX$515.07
March 2023 MX$551.20 MX$551.20
February 2023 MX$523.86 MX$523.86
January 2023 MX$510.23 MX$510.23
December 2022 MX$454.01 MX$454.01
November 2022 MX$478.50 MX$478.50
October 2022 MX$464.97 MX$464.97
September 2022 MX$396 MX$396
August 2022 MX$426.71 MX$426.71
July 2022 MX$384 MX$384
June 2022 MX$395.23 MX$395.23
May 2022 MX$429.95 MX$429.95
April 2022 MX$445.37 MX$445.37
March 2022 MX$443.93 MX$443.93
February 2022 MX$442.91 MX$442.91
January 2022 MX$417.67 MX$417.67
December 2021 MX$422.76 MX$422.76
November 2021 MX$392.83 MX$392.83
October 2021 MX$415.19 MX$415.19
September 2021 MX$385.77 MX$385.77
August 2021 MX$360.43 MX$360.43
July 2021 MX$361.61 MX$361.61
June 2021 MX$367.89 MX$367.89
May 2021 MX$363.28 MX$363.28
April 2021 MX$342.61 MX$342.61
March 2021 MX$363.03 MX$363.03
February 2021 MX$391.43 MX$391.43
January 2021 MX$322.53 MX$322.53
December 2020 MX$329.22 MX$329.22
November 2020 MX$300.71 MX$300.71
October 2020 MX$245.02 MX$245.02
September 2020 MX$256.79 MX$256.79
August 2020 MX$247.98 MX$247.98
July 2020 MX$221.20 MX$221.20
June 2020 MX$256.65 MX$256.65
May 2020 MX$228.55 MX$228.55
April 2020 MX$241.39 MX$241.39
March 2020 MX$223.36 MX$223.36
February 2020 MX$324.89 MX$324.89
January 2020 MX$363.15 MX$363.15
December 2019 MX$354.06 MX$354.06
November 2019 MX$333.67 MX$333.67
October 2019 MX$315.44 MX$315.44
September 2019 MX$301.64 MX$301.64
August 2019 MX$294.85 MX$294.85
July 2019 MX$290.95 MX$290.95
June 2019 MX$311.09 MX$311.09
May 2019 MX$306.89 MX$309.43
April 2019 MX$309.69 MX$312.25
March 2019 MX$311.07 MX$313.64
February 2019 MX$324.29 MX$326.97
January 2019 MX$343.09 MX$345.93
December 2018 MX$293.79 MX$296.22
November 2018 MX$271.18 MX$273.42
October 2018 MX$334.87 MX$337.64
September 2018 MX$379.49 MX$382.63
August 2018 MX$354.98 MX$357.92
July 2018 MX$328.87 MX$331.59
June 2018 MX$312.78 MX$315.37
May 2018 MX$307.48 MX$316.66
April 2018 MX$326.58 MX$336.33
March 2018 MX$297.54 MX$306.42
February 2018 MX$324.35 MX$334.03
January 2018 MX$351.72 MX$362.22
December 2017 MX$347.69 MX$358.07
November 2017 MX$324.16 MX$333.84
October 2017 MX$332.01 MX$341.92
September 2017 MX$336.54 MX$346.59
August 2017 MX$354.14 MX$364.71
July 2017 MX$369.23 MX$380.25
June 2017 MX$371.82 MX$382.92
May 2017 MX$350.77 MX$367.46
April 2017 MX$341 MX$357.22
March 2017 MX$310.30 MX$325.06
February 2017 MX$303.22 MX$317.65
January 2017 MX$288.41 MX$302.13
December 2016 MX$285.10 MX$298.67
November 2016 MX$283.68 MX$297.18
October 2016 MX$286.98 MX$300.63
September 2016 MX$271.36 MX$284.27
August 2016 MX$273.73 MX$286.75
July 2016 MX$275.06 MX$288.15
June 2016 MX$277.26 MX$290.45
May 2016 MX$272.45 MX$291.04
April 2016 MX$247.33 MX$264.21
March 2016 MX$243.61 MX$260.24
February 2016 MX$237.60 MX$253.82
January 2016 MX$232.11 MX$247.95
December 2015 MX$228.31 MX$243.89
November 2015 MX$234.97 MX$251.01
October 2015 MX$239.48 MX$255.82
September 2015 MX$241.78 MX$258.28
August 2015 MX$228.22 MX$243.80
July 2015 MX$225.72 MX$241.13
June 2015 MX$208.95 MX$223.21
May 2015 MX$207.98 MX$222.17
April 2015 MX$203.28 MX$217.15
March 2015 MX$188.19 MX$205.52
February 2015 MX$187.74 MX$205.03
January 2015 MX$179.46 MX$195.98
December 2014 MX$178.60 MX$195.04
November 2014 MX$169.79 MX$185.42
October 2014 MX$164.84 MX$180.02
September 2014 MX$158.92 MX$173.55
August 2014 MX$153.48 MX$167.61
July 2014 MX$150.58 MX$164.44
June 2014 MX$151.04 MX$164.95
May 2014 MX$151.74 MX$165.71
April 2014 MX$146.58 MX$160.08
March 2014 MX$146.63 MX$160.13
February 2014 MX$135.34 MX$147.80
January 2014 MX$138.13 MX$150.85
December 2013 MX$147.08 MX$163.24
November 2013 MX$155.16 MX$173.96
October 2013 MX$139.10 MX$155.95
September 2013 MX$127.58 MX$143.04
August 2013 MX$133.74 MX$149.95
July 2013 MX$135.11 MX$151.48
June 2013 MX$128.64 MX$144.23
May 2013 MX$135.83 MX$152.29
April 2013 MX$130.78 MX$150.69
March 2013 MX$142.11 MX$167.82
February 2013 MX$146.14 MX$168.39
January 2013 MX$132.38 MX$152.54
December 2012 MX$127.05 MX$146.40
November 2012 MX$115.40 MX$132.97
October 2012 MX$110.14 MX$126.91
September 2012 MX$98.70 MX$113.73
August 2012 MX$96.17 MX$110.82
July 2012 MX$102.91 MX$118.58
June 2012 MX$90.60 MX$104.40
May 2012 MX$90.08 MX$103.80
April 2012 MX$89.62 MX$106.94
March 2012 MX$73.52 MX$87.73
February 2012 MX$74.30 MX$88.66
January 2012 MX$72.07 MX$86
December 2011 MX$65.37 MX$78
November 2011 MX$64.50 MX$76.97
October 2011 MX$64.26 MX$76.68
September 2011 MX$57.71 MX$68.86
August 2011 MX$59.38 MX$70.85
July 2011 MX$58.64 MX$69.97
June 2011 MX$57.87 MX$69.05
May 2011 MX$58.66 MX$70
April 2011 MX$54.67 MX$68.07
March 2011 MX$55.96 MX$69.68
February 2011 MX$52.99 MX$65.98
January 2011 MX$50.53 MX$62.92
December 2010 MX$55.29 MX$69.94
November 2010 MX$51.62 MX$64.27
October 2010 MX$49.78 MX$61.99
September 2010 MX$48.04 MX$59.82
August 2010 MX$43.12 MX$53.69
July 2010 MX$54.19 MX$67.47
June 2010 MX$47.22 MX$58.80
May 2010 MX$54.85 MX$68.30
April 2010 MX$52.84 MX$68.36
March 2010 MX$50.37 MX$65.17
February 2010 MX$52.84 MX$68.37
January 2010 MX$49.87 MX$64.52
December 2009 MX$52.51 MX$67.94
November 2009 MX$48.66 MX$62.96
October 2009 MX$42.01 MX$54.35
September 2009 MX$44.61 MX$57.72
August 2009 MX$42.20 MX$54.60
July 2009 MX$45.66 MX$59.07
June 2009 MX$39.87 MX$51.58
May 2009 MX$35.05 MX$45.35
April 2009 MX$31.08 MX$42.98
March 2009 MX$29.49 MX$40.78
February 2009 MX$31.78 MX$43.95
January 2009 MX$30.12 MX$41.65
December 2008 MX$37.29 MX$51.57
November 2008 MX$26.78 MX$37.03
October 2008 MX$29.67 MX$41.03
September 2008 MX$38.71 MX$53.54
August 2008 MX$35.42 MX$48.99
July 2008 MX$37.31 MX$51.60
June 2008 MX$38.65 MX$53.45
May 2008 MX$38.11 MX$52.71
April 2008 MX$41.10 MX$58.97
March 2008 MX$42.35 MX$60.77
February 2008 MX$38.78 MX$55.65
January 2008 MX$41.12 MX$59
December 2007 MX$46.63 MX$66.91
November 2007 MX$42.44 MX$60.90
October 2007 MX$36.82 MX$52.83
September 2007 MX$36.82 MX$52.83
August 2007 MX$36.82 MX$52.83
July 2007 MX$36.82 MX$52.83
June 2007 MX$36.82 MX$52.83
May 2007 MX$36.82 MX$52.83
April 2007 MX$36.22 MX$52.73
March 2007 MX$34.13 MX$49.68
February 2007 MX$32.55 MX$47.38
January 2007 MX$31.48 MX$45.82
December 2006 MX$31.84 MX$46.34
November 2006 MX$30.91 MX$45
October 2006 MX$26.70 MX$38.86
September 2006 MX$26.70 MX$38.86
August 2006 MX$26.70 MX$38.86
July 2006 MX$26.70 MX$38.86
June 2006 MX$26.70 MX$38.86
May 2006 MX$26.70 MX$38.86
April 2006 MX$26.23 MX$38.86
March 2006 MX$23.82 MX$35.30
February 2006 MX$21.41 MX$31.72
January 2006 MX$23.31 MX$34.54
December 2005 MX$23.31 MX$34.54
November 2005 MX$30.16 MX$44.68
October 2005 MX$30.16 MX$44.68
September 2005 MX$30.16 MX$44.68
August 2005 MX$21.85 MX$32.37
July 2005 MX$21.85 MX$32.37
June 2005 MX$21.85 MX$32.37
May 2005 MX$21.85 MX$32.37
April 2005 MX$21.43 MX$32.37
March 2005 MX$21.43 MX$32.37
February 2005 MX$22.78 MX$34.41
January 2005 MX$19.20 MX$29
December 2004 MX$19.20 MX$29
November 2004 MX$14.56 MX$22
October 2004 MX$14.56 MX$22
September 2004 MX$15.82 MX$23.90
August 2004 MX$15.84 MX$23.92
July 2004 MX$14.56 MX$22
June 2004 MX$13.24 MX$20
May 2004 MX$13.37 MX$20.20
April 2004 MX$15 MX$23.30
March 2004 MX$14.93 MX$23.20
February 2004 MX$14.80 MX$23
January 2004 MX$13.76 MX$21.38
December 2003 MX$10.62 MX$16.50
November 2003 MX$11.91 MX$18.50
October 2003 MX$12.33 MX$19.15
September 2003 MX$10.88 MX$16.90
August 2003 MX$10.10 MX$15.70
July 2003 MX$9.72 MX$15.10
June 2003 MX$10.44 MX$16.22
May 2003 MX$8.47 MX$13.16
April 2003 MX$7.36 MX$11.90
March 2003 MX$7.36 MX$11.90
February 2003 MX$7.43 MX$12
January 2003 MX$6.93 MX$11.20
December 2002 MX$6.19 MX$10
November 2002 MX$6.38 MX$10.30
October 2002 MX$6.19 MX$10
September 2002 MX$6.19 MX$10
August 2002 MX$4.95 MX$8
July 2002 MX$4.95 MX$8
June 2002 MX$8.29 MX$13.40
May 2002 MX$8.52 MX$13.77
April 2002 MX$4.47 MX$8
March 2002 MX$7.43 MX$13.30
February 2002 MX$7.71 MX$13.80
January 2002 MX$8.44 MX$15.10
December 2001 MX$7.54 MX$13.50
November 2001 MX$6.20 MX$11.10
October 2001 MX$6.48 MX$11.60
September 2001 MX$9.11 MX$16.30
August 2001 MX$6.26 MX$11.20
July 2001 MX$6.26 MX$11.20
June 2001 MX$6.26 MX$11.20
May 2001 MX$9.11 MX$16.30
April 2001 MX$6.43 MX$11.50
March 2001 MX$6.87 MX$12.30
February 2001 MX$6.71 MX$12
January 2001 MX$8.38 MX$15
December 2000 MX$8.75 MX$15.66
November 2000 MX$5.59 MX$10
October 2000 MX$7.88 MX$14.10
September 2000 MX$10.82 MX$14.22

ASURB.MX

Price: MX$588.02

52 week price:
302.13
615.92

5-year range yield:
1.08%
2.45%

Forward Dividend Yield: 1.70%

Payout Ratio: 29.20%

Payout Ratio Range:
26.87%
29.20%

Dividend Per Share: 10.00 MXN

Earnings Per Share: 35.92 MXN

P/E Ratio: 15.38

Exchange: MEX

Sector: Industrials

Industry: Airports & Air Services

Market Capitalization: 177.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: