AROUNDTOWN EO-,01 - Price History
Monthly price history for AT1.DE (AROUNDTOWN EO-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €1.96 | €1.96 |
| March 2024 | €1.96 | €1.96 |
| February 2024 | €1.63 | €1.63 |
| January 2024 | €2.09 | €2.09 |
| December 2023 | €2.48 | €2.48 |
| November 2023 | €2.15 | €2.15 |
| October 2023 | €2.13 | €2.13 |
| September 2023 | €1.97 | €1.97 |
| August 2023 | €1.67 | €1.67 |
| July 2023 | €1.41 | €1.41 |
| June 2023 | €1.06 | €1.06 |
| May 2023 | €0.98 | €0.98 |
| April 2023 | €1.23 | €1.23 |
| March 2023 | €1.31 | €1.31 |
| February 2023 | €2.45 | €2.45 |
| January 2023 | €2.55 | €2.55 |
| December 2022 | €2.18 | €2.18 |
| November 2022 | €2.30 | €2.30 |
| October 2022 | €2.01 | €2.01 |
| September 2022 | €2.26 | €2.26 |
| August 2022 | €2.91 | €2.91 |
| July 2022 | €3.12 | €3.12 |
| June 2022 | €3.03 | €3.03 |
| May 2022 | €4.07 | €4.36 |
| April 2022 | €4.47 | €4.80 |
| March 2022 | €4.84 | €5.19 |
| February 2022 | €5.16 | €5.53 |
| January 2022 | €5.09 | €5.46 |
| December 2021 | €4.96 | €5.32 |
| November 2021 | €4.94 | €5.30 |
| October 2021 | €5.60 | €6.01 |
| September 2021 | €5.56 | €5.97 |
| August 2021 | €6.05 | €6.49 |
| July 2021 | €6.16 | €6.61 |
| June 2021 | €5.93 | €6.58 |
| May 2021 | €6.19 | €6.87 |
| April 2021 | €5.77 | €6.40 |
| March 2021 | €5.47 | €6.07 |
| February 2021 | €5.42 | €6.01 |
| January 2021 | €5.17 | €5.74 |
| December 2020 | €5.51 | €6.12 |
| November 2020 | €5.22 | €5.82 |
| October 2020 | €3.70 | €4.12 |
| September 2020 | €3.85 | €4.29 |
| August 2020 | €4.11 | €4.58 |
| July 2020 | €4.59 | €5.11 |
| June 2020 | €4.58 | €5.10 |
| May 2020 | €4.44 | €4.94 |
| April 2020 | €4.41 | €4.91 |
| March 2020 | €4.09 | €4.55 |
| February 2020 | €7.03 | €7.83 |
| January 2020 | €7.66 | €8.54 |
| December 2019 | €7.17 | €7.98 |
| November 2019 | €7.08 | €7.88 |
| October 2019 | €6.79 | €7.57 |
| September 2019 | €6.74 | €7.50 |
| August 2019 | €6.79 | €7.57 |
| July 2019 | €6.49 | €7.23 |
| June 2019 | €6.51 | €7.25 |
| May 2019 | €6.60 | €7.60 |
| April 2019 | €6.27 | €7.23 |
| March 2019 | €6.38 | €7.35 |
| February 2019 | €6.42 | €7.40 |
| January 2019 | €6.70 | €7.72 |
| December 2018 | €6.26 | €7.22 |
| November 2018 | €6.56 | €7.56 |
| October 2018 | €6.36 | €7.33 |
| September 2018 | €6.65 | €7.66 |
| August 2018 | €6.67 | €7.68 |
| July 2018 | €6.20 | €7.14 |
| June 2018 | €6.10 | €7.04 |
| May 2018 | €5.97 | €7.12 |
| April 2018 | €5.56 | €6.62 |
| March 2018 | €5.29 | €6.30 |
| February 2018 | €5.25 | €6.26 |
| January 2018 | €5.44 | €6.48 |
| December 2017 | €5.39 | €6.42 |
| November 2017 | €5.19 | €6.34 |
| October 2017 | €4.94 | €6.04 |
| September 2017 | €4.96 | €6.06 |
| August 2017 | €4.60 | €5.62 |
| July 2017 | €4.10 | €5.02 |
| June 2017 | €3.87 | €4.73 |
| May 2017 | €3.83 | €4.68 |
| April 2017 | €3.93 | €4.80 |
| March 2017 | €3.71 | €4.53 |
| February 2017 | €3.60 | €4.40 |
| January 2017 | €3.39 | €4.14 |
| December 2016 | €3.42 | €4.18 |
| November 2016 | €3.42 | €4.18 |
| October 2016 | €3.45 | €4.27 |
| September 2016 | €3.55 | €4.40 |
| August 2016 | €3.92 | €4.85 |
| July 2016 | €3.72 | €4.60 |
| June 2016 | €3.70 | €4.58 |
| May 2016 | €3.67 | €4.54 |
| April 2016 | €3.55 | €4.39 |
| March 2016 | €3.53 | €4.37 |
| February 2016 | €3.23 | €4 |
| January 2016 | €3.32 | €4.11 |
| December 2015 | €3.51 | €4.35 |
| November 2015 | €3.33 | €4.12 |
| October 2015 | €3.22 | €3.99 |
AT1.DE
Price: €1.96
52 week price:
Earnings Per Share: -1.82 EUR
P/E Ratio: -0.93
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Volume: 839341
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1