Aroundtown S.A. ( AT1.F) - Price History
Monthly price history for AT1.F (Aroundtown S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.36 | €2.36 |
| May 2026 | €2.54 | €2.54 |
| April 2026 | €2.45 | €2.45 |
| March 2026 | €2.31 | €2.31 |
| February 2026 | €3.04 | €3.04 |
| January 2026 | €2.67 | €2.67 |
| December 2025 | €2.63 | €2.63 |
| November 2025 | €2.98 | €2.98 |
| October 2025 | €3.11 | €3.11 |
| September 2025 | €3.20 | €3.20 |
| August 2025 | €3.37 | €3.37 |
| July 2025 | €3.17 | €3.17 |
| June 2025 | €3.13 | €3.13 |
| May 2025 | €2.80 | €2.80 |
| April 2025 | €2.58 | €2.58 |
| March 2025 | €2.51 | €2.51 |
| February 2025 | €2.78 | €2.78 |
| January 2025 | €2.87 | €2.87 |
| December 2024 | €2.87 | €2.87 |
| November 2024 | €3.14 | €3.14 |
| October 2024 | €2.72 | €2.72 |
| September 2024 | €2.83 | €2.83 |
| August 2024 | €2.29 | €2.29 |
| July 2024 | €1.96 | €1.96 |
| June 2024 | €1.96 | €1.96 |
| May 2024 | €2.11 | €2.11 |
| April 2024 | €2 | €2 |
| March 2024 | €1.95 | €1.95 |
| February 2024 | €1.64 | €1.64 |
| January 2024 | €2.06 | €2.06 |
| December 2023 | €2.48 | €2.48 |
| November 2023 | €2.21 | €2.21 |
| October 2023 | €2.12 | €2.12 |
| September 2023 | €1.98 | €1.98 |
| August 2023 | €1.68 | €1.68 |
| July 2023 | €1.42 | €1.42 |
| June 2023 | €1.06 | €1.06 |
| May 2023 | €0.97 | €0.97 |
| April 2023 | €1.24 | €1.24 |
| March 2023 | €1.34 | €1.34 |
| February 2023 | €2.44 | €2.44 |
| January 2023 | €2.56 | €2.56 |
| December 2022 | €2.20 | €2.20 |
| November 2022 | €2.31 | €2.31 |
| October 2022 | €2.02 | €2.02 |
| September 2022 | €2.21 | €2.21 |
| August 2022 | €2.90 | €2.90 |
| July 2022 | €3.08 | €3.08 |
| June 2022 | €3.09 | €3.09 |
| May 2022 | €4.38 | €4.38 |
| April 2022 | €4.89 | €4.89 |
| March 2022 | €5.21 | €5.21 |
| February 2022 | €5.50 | €5.50 |
| January 2022 | €5.35 | €5.35 |
| December 2021 | €5.30 | €5.30 |
| November 2021 | €5.34 | €5.34 |
| October 2021 | €6.20 | €6.20 |
| September 2021 | €6.02 | €6.02 |
| August 2021 | €6.47 | €6.47 |
| July 2021 | €6.56 | €6.56 |
| June 2021 | €6.37 | €6.59 |
| May 2021 | €6.88 | €6.88 |
| April 2021 | €6.44 | €6.44 |
| March 2021 | €6.12 | €6.12 |
| February 2021 | €6.03 | €6.03 |
| January 2021 | €5.72 | €5.72 |
| December 2020 | €6.14 | €6.14 |
| November 2020 | €5.85 | €5.85 |
| October 2020 | €4.07 | €4.07 |
| September 2020 | €4.30 | €4.30 |
| August 2020 | €4.60 | €4.60 |
| July 2020 | €5.10 | €5.10 |
| June 2020 | €5.08 | €5.08 |
| May 2020 | €4.98 | €4.98 |
| April 2020 | €4.92 | €4.92 |
| March 2020 | €4.48 | €4.48 |
| February 2020 | €7.80 | €7.80 |
| January 2020 | €8.57 | €8.57 |
| December 2019 | €7.97 | €7.97 |
| November 2019 | €7.85 | €7.85 |
| October 2019 | €7.54 | €7.54 |
| September 2019 | €7.48 | €7.48 |
| August 2019 | €7.55 | €7.55 |
| July 2019 | €7.27 | €7.27 |
| June 2019 | €7.27 | €7.27 |
| May 2019 | €7.63 | €7.63 |
| April 2019 | €7.26 | €7.26 |
| March 2019 | €7.34 | €7.34 |
| February 2019 | €7.41 | €7.41 |
| January 2019 | €7.80 | €7.80 |
| December 2018 | €7.15 | €7.15 |
| November 2018 | €7.51 | €7.51 |
| October 2018 | €7.34 | €7.34 |
| September 2018 | €7.68 | €7.68 |
| August 2018 | €7.66 | €7.66 |
| July 2018 | €7.17 | €7.17 |
| June 2018 | €7.05 | €7.05 |
| May 2018 | €7.16 | €7.16 |
| April 2018 | €6.65 | €6.65 |
| March 2018 | €6.35 | €6.35 |
| February 2018 | €6.24 | €6.24 |
| January 2018 | €6.42 | €6.42 |
| December 2017 | €6.40 | €6.40 |
| November 2017 | €6.30 | €6.30 |
| October 2017 | €6.06 | €6.06 |
| September 2017 | €6.06 | €6.06 |
| August 2017 | €5.67 | €5.67 |
| July 2017 | €5 | €5 |
| June 2017 | €4.75 | €4.75 |
| May 2017 | €4.59 | €4.59 |
| April 2017 | €4.68 | €4.68 |
| March 2017 | €4.29 | €4.29 |
| February 2017 | €4.26 | €4.26 |
| January 2017 | €3.96 | €3.96 |
| December 2016 | €4.18 | €4.18 |
| November 2016 | €4.15 | €4.15 |
| October 2016 | €4.32 | €4.38 |
| September 2016 | €4.39 | €4.45 |
| August 2016 | €4.64 | €4.70 |
| July 2016 | €4.50 | €4.56 |
| June 2016 | €4.36 | €4.42 |
| May 2016 | €4.50 | €4.56 |
| April 2016 | €4.25 | €4.31 |
| March 2016 | €4.28 | €4.33 |
| February 2016 | €3.92 | €3.97 |
| January 2016 | €4 | €4.05 |
| December 2015 | €4.30 | €4.35 |
| November 2015 | €3.99 | €4.04 |
| October 2015 | €3.93 | €3.99 |
AT1.F
Price: €2.36
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.46 EUR
P/E Ratio: 5.47
Exchange: FRA
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.6 billion
Years Paying Dividends: 1