Altair Corp. - Price History
Stock symbol ATCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATCD (Altair Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,340 | $1,340 |
| January 2024 | $1,340 | $1,340 |
| December 2023 | $1,310 | $1,310 |
| November 2023 | $1,235 | $1,235 |
| October 2023 | $1,174.86 | $1,235 |
| September 2023 | $1,230 | $1,230 |
| August 2023 | $1,220 | $1,220 |
| July 2023 | $1,200 | $1,200 |
| June 2023 | $1,530 | $1,530 |
| May 2023 | $1,525 | $1,525 |
| April 2023 | $1,624.95 | $1,624.95 |
| February 2023 | $1,575 | $1,575 |
| December 2022 | $2,000 | $2,000 |
| November 2022 | $2,200 | $2,200 |
| September 2022 | $2,139.84 | $2,200 |
| August 2022 | $2,139.84 | $2,200 |
| September 2021 | $2,337.28 | $2,470.56 |
| August 2021 | $2,270.53 | $2,400 |
| July 2021 | $2,175.92 | $2,300 |
| June 2021 | $1,948.92 | $2,060.05 |
| May 2021 | $2,081.32 | $2,200 |
| April 2021 | $2,128.62 | $2,250 |
| March 2021 | $2,507.04 | $2,650 |
| January 2021 | $2,270.53 | $2,400 |
| December 2020 | $2,838.16 | $3,000 |
| November 2020 | $2,601.64 | $2,750 |
| September 2020 | $1,438.87 | $1,550.01 |
| November 2019 | $2,230.70 | $2,500 |
| September 2019 | $2,230.70 | $2,500 |
| August 2019 | $2,409.15 | $2,700 |
| June 2019 | $3,033.75 | $3,400 |
| March 2019 | $3,033.75 | $3,400 |
| February 2019 | $2,810.68 | $3,150 |
| May 2018 | $2,980.09 | $3,400 |
| February 2018 | $3,068.61 | $3,501 |
| November 2017 | $2,794.94 | $3,254 |
| March 2017 | $2,576.78 | $3,000 |
| January 2017 | $2,834.45 | $3,300 |
| June 2016 | $2,108.19 | $2,500 |
| November 2015 | $2,489.40 | $3,000 |
| December 2014 | $2,157.48 | $2,600 |
| November 2014 | $1,677.38 | $2,050 |
| September 2014 | $1,636.47 | $2,000 |
| August 2014 | $1,636.47 | $2,000 |
| December 2013 | $970.98 | $1,200 |
| November 2013 | $1,051.90 | $1,300 |
| September 2013 | $728.24 | $900 |
| July 2013 | $809.15 | $1,000 |
| June 2013 | $809.15 | $1,000 |
| May 2013 | $809.15 | $1,000 |
| December 2012 | $469.31 | $580 |
| October 2012 | $477.40 | $590 |
| August 2012 | $485.49 | $600 |
| July 2012 | $813.20 | $1,005 |
| May 2012 | $465.26 | $575 |
| March 2012 | $425.62 | $526 |
| January 2012 | $424.80 | $525 |
| December 2011 | $424.80 | $525 |
| October 2011 | $424.80 | $525 |
| September 2011 | $404.58 | $500 |
| August 2011 | $404.58 | $500 |
| July 2011 | $404.58 | $500 |
| June 2011 | $323.66 | $400 |
| December 2010 | $323.66 | $400 |
| November 2010 | $323.66 | $400 |
| February 2010 | $323.66 | $400 |
| January 2010 | $121.37 | $150 |
| December 2009 | $89.01 | $110 |
| October 2009 | $303.43 | $375 |
| July 2009 | $303.43 | $375 |
| March 2009 | $295.34 | $365 |
| February 2009 | $182.06 | $225 |
| December 2008 | $323.66 | $400 |
| November 2008 | $408.62 | $505 |
| September 2008 | $412.67 | $510 |
| August 2008 | $432.09 | $534 |
| July 2008 | $505.72 | $625 |
ATCD
Price: $1,340
52 week price:
Dividend Yield: 4.89%
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 60.14 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 0.04%