Alimentation Couche-Tard Inc. dividend history

Dividend history for stock ATD-B.TO (Alimentation Couche-Tard Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 12, 2019 $0.125 $42.12 $42.12
July 17, 2019 $0.125 $40.61 $40.72
March 27, 2019 $0.125 (25%) $38.46 $38.69
Dec. 5, 2018 $0.1 $34.07 $34.38
Sept. 13, 2018 $0.1 $32.51 $32.91
July 17, 2018 $0.1 (11.11%) $30.54 $31.00
March 28, 2018 $0.09 $27.97 $28.49
Dec. 6, 2017 $0.09 $32.37 $33.08
Sept. 14, 2017 $0.09 $29.44 $30.17
July 19, 2017 $0.09 $29.51 $30.33
March 21, 2017 $0.09 $28.17 $29.04
Nov. 29, 2016 $0.09 (16.13%) $31.06 $32.12
Sept. 7, 2016 $0.0775 $31.99 $33.17
July 19, 2016 $0.0775 (14.81%) $28.35 $29.46
March 22, 2016 $0.0675 $26.79 $27.92
Dec. 1, 2015 $0.0675 (22.73%) $29.91 $31.24
Sept. 9, 2015 $0.055 $28.48 $29.82
July 21, 2015 $0.055 (22.22%) $27.42 $28.75
March 24, 2015 $0.045 $24.39 $25.63
Dec. 2, 2014 $0.045 $19.50 $20.53
Sept. 10, 2014 $0.045 (12.50%) $17.00 $17.94
July 14, 2014 $0.04 (-60%) $13.80 $14.60
March 25, 2014 $0.1 $14.25 $15.11
Dec. 3, 2013 $0.1 (14.29%) $12.50 $13.34
Sept. 9, 2013 $0.0875 (16.67%) $9.78 $10.51
July 16, 2013 $0.075 $9.53 $10.34
March 26, 2013 $0.075 $8.18 $8.93
Dec. 4, 2012 $0.075 $7.39 $8.14
Sept. 12, 2012 $0.075 $7.13 $7.93
July 17, 2012 $0.075 $7.12 $7.99
March 21, 2012 $0.075 $4.79 $5.43
Nov. 30, 2011 $0.075 (20%) $4.25 $4.88
Sept. 7, 2011 $0.0625 $4.11 $4.79
July 19, 2011 $0.0625 (25%) $4.23 $5.00
March 17, 2011 $0.05 $3.49 $4.18
Nov. 30, 2010 $0.05 (25%) $3.55 $4.30
Aug. 31, 2010 $0.04 $3.11 $3.82
July 20, 2010 $0.04 $2.75 $3.41
March 16, 2010 $0.04 (14.29%) $2.47 $3.10
Dec. 1, 2009 $0.035 $2.85 $3.62
Sept. 1, 2009 $0.035 $2.50 $3.21
July 21, 2009 $0.035 $2.13 $2.76
March 23, 2009 $0.035 $1.51 $1.99
Dec. 2, 2008 $0.035 $1.48 $1.98
Sept. 9, 2008 $0.035 $1.73 $2.36
July 22, 2008 $0.035 $1.27 $1.75
March 20, 2008 $0.035 $1.74 $2.45
Nov. 27, 2007 $0.035 (16.67%) $2.06 $2.94
Aug. 31, 2007 $0.03 $2.50 $3.62
July 24, 2007 $0.03 $2.41 $3.52
March 20, 2007 $0.03 $2.69 $3.96
Nov. 28, 2006 $0.03 (20%) $2.87 $4.27
Sept. 6, 2006 $0.025 $2.50 $3.73
July 19, 2006 $0.025 $2.57 $3.87
March 14, 2006 $0.025 $2.67 $4.04
Nov. 22, 2005 $0.025 $2.49 $3.80

ATD-B.TO

List: canada

Price: $83.7

52 week range price:
$56.06
$68.00

Dividend Yield: 0.60%

5-year range yield:
0.60%
2.65%

Payout Ratio: 13.18%

Payout Ratio Range:
13.18%
13.18%

Dividend Per Share: $0.29

Earnings Per Share: $2.20

Future Ex-Dividend Date: -

P/E Ratio: 27.42

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 792350

Ebitda: 2.5 billion

Market Capitalization: 34.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 21.33%

DGR5: 5.77%

DGR10: 12.99%

Links: