ALIMENTATION COUCHE-TARD INC CL dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2018 $0.1 $65.82 $65.82
July 17, 2018 $0.1 (11.11%) $61.92 $62.01
March 28, 2018 $0.09 $56.80 $56.98
Dec. 6, 2017 $0.09 $65.85 $66.16
Sept. 14, 2017 $0.09 $59.97 $60.34
July 19, 2017 $0.09 $60.19 $60.65
March 21, 2017 $0.09 $57.55 $58.07
Nov. 29, 2016 $0.09 (16.13%) $63.55 $64.23
Sept. 7, 2016 $0.0775 $65.56 $66.35
July 19, 2016 $0.0775 (14.81%) $58.16 $58.93
March 22, 2016 $0.0675 $55.03 $55.83
Dec. 1, 2015 $0.0675 (22.73%) $61.51 $62.48
Sept. 9, 2015 $0.055 $58.64 $59.63
July 21, 2015 $0.055 (22.22%) $56.50 $57.51
March 24, 2015 $0.045 $50.31 $51.26
Dec. 2, 2014 $0.045 $40.26 $41.06
Sept. 10, 2014 $0.045 (12.50%) $35.29 $35.88
July 14, 2014 $0.04 (-60%) $28.62 $29.19
March 25, 2014 $0.1 $29.60 $30.22
Dec. 3, 2013 $0.1 (14.29%) $26.13 $26.68
Sept. 9, 2013 $0.0875 (16.67%) $20.58 $21.03
July 16, 2013 $0.075 $20.09 $20.68
March 26, 2013 $0.075 $17.35 $17.87
Dec. 4, 2012 $0.075 $15.76 $16.28
Sept. 12, 2012 $0.075 $15.40 $15.86
July 17, 2012 $0.075 $15.44 $15.97
March 21, 2012 $0.075 $10.50 $10.86
Nov. 30, 2011 $0.075 (20%) $9.44 $9.77
Sept. 7, 2011 $0.0625 $9.26 $9.58
July 19, 2011 $0.0625 (25%) $9.67 $10.00
March 17, 2011 $0.05 $8.07 $8.35
Nov. 30, 2010 $0.05 (25%) $8.32 $8.61
Aug. 31, 2010 $0.04 $7.37 $7.63
July 20, 2010 $0.04 $6.59 $6.82
March 16, 2010 $0.04 (14.29%) $5.93 $6.19
Dec. 1, 2009 $0.035 $6.95 $7.23
Sept. 1, 2009 $0.035 $6.16 $6.42
July 21, 2009 $0.035 $5.30 $5.52
March 23, 2009 $0.035 $3.81 $3.97
Dec. 2, 2008 $0.035 $3.80 $3.95
Sept. 9, 2008 $0.035 $4.53 $4.71
July 22, 2008 $0.035 $3.33 $3.50
March 20, 2008 $0.035 $4.67 $4.90
Nov. 27, 2007 $0.035 (16.67%) $5.56 $5.89
Aug. 31, 2007 $0.03 $6.85 $7.23
July 24, 2007 $0.03 $6.67 $7.05
March 20, 2007 $0.03 $7.49 $7.92
Nov. 28, 2006 $0.03 (20%) $8.08 $8.53
Sept. 6, 2006 $0.025 $7.07 $7.46
July 19, 2006 $0.025 $7.30 $7.73
March 14, 2006 $0.025 $7.62 $8.07
Nov. 22, 2005 $0.025 $7.12 $7.59

ATD-B.TO

List: canada

Price: $60.32

52 week range price:
$56.06
$68.00

Dividend Yield: 0.66%

5-year range yield:
0.35%
1.68%

Payout Ratio: 13.18%

Payout Ratio Range:
13.18%
13.18%

Dividend Per Share: $0.29

Earnings Per Share: $2.20

Future Ex-Dividend Date: -

P/E Ratio: 27.42

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 792350

Ebitda: 2.5 billion

Market Capitalization: 34.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 17.46%

DGR5: 6.61%

DGR10: 13.35%

Links: