ALIMENTATION COUCHE-TARD INC CL stock price and dividend history

The current dividend payout for stock ALIMENTATION COUCHE-TARD INC CL (ATD-B.TO) as of Sept. 23, 2020 is 0.29 CAD. The current dividend yield for ATD-B.TO as of Sept. 23, 2020 is 0.31%. Average dividend growth rate for stock ALIMENTATION COUCHE-TARD INC CL (ATD-B.TO) for past three years is -4.38%.

Dividend history for stock ATD-B.TO (ALIMENTATION COUCHE-TARD INC CL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALIMENTATION COUCHE-TARD INC CL Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-25 0.070 CAD
(12%)
33.70 CAD 33.70 CAD
2019-12-04 0.063 CAD 42.62 CAD 42.71 CAD
2019-09-12 0.063 CAD 41.98 CAD 42.13 CAD
2019-07-17 0.063 CAD 40.52 CAD 40.72 CAD
2019-03-27 0.063 CAD
(25%)
38.44 CAD 38.69 CAD
2018-12-05 0.050 CAD 34.11 CAD 34.38 CAD
2018-09-13 0.050 CAD 32.60 CAD 32.91 CAD
2018-07-17 0.050 CAD
(11.11%)
30.66 CAD 31.00 CAD
2018-03-28 0.045 CAD 28.13 CAD 28.49 CAD
2017-12-06 0.045 CAD 32.61 CAD 33.08 CAD
2017-09-14 0.045 CAD 29.70 CAD 30.17 CAD
2017-07-19 0.045 CAD
(-50%)
29.81 CAD 30.33 CAD
2017-03-21 0.090 CAD 28.50 CAD 29.04 CAD
2016-11-29 0.090 CAD
(16.13%)
31.43 CAD 32.12 CAD
2016-09-07 0.078 CAD 32.37 CAD 33.17 CAD
2016-07-19 0.078 CAD
(14.81%)
28.68 CAD 29.47 CAD
2016-03-22 0.068 CAD 27.10 CAD 27.92 CAD
2015-12-01 0.068 CAD
(22.73%)
30.26 CAD 31.24 CAD
2015-09-09 0.055 CAD 28.82 CAD 29.82 CAD
2015-07-21 0.055 CAD
(22.22%)
27.74 CAD 28.75 CAD
2015-03-24 0.045 CAD 24.68 CAD 25.63 CAD
2014-12-02 0.045 CAD 19.73 CAD 20.53 CAD
2014-09-10 0.045 CAD
(12.50%)
17.20 CAD 17.94 CAD
2014-07-14 0.040 CAD
(-60%)
13.96 CAD 14.60 CAD
2014-03-25 0.100 CAD 14.42 CAD 15.11 CAD
2013-12-03 0.100 CAD
(14.29%)
12.65 CAD 13.34 CAD
2013-09-09 0.088 CAD
(16.67%)
9.89 CAD 10.51 CAD
2013-07-16 0.075 CAD 9.65 CAD 10.34 CAD
2013-03-26 0.075 CAD 8.27 CAD 8.93 CAD
2012-12-04 0.075 CAD 7.48 CAD 8.14 CAD
2012-09-12 0.075 CAD 7.22 CAD 7.93 CAD
2012-07-17 0.075 CAD 7.20 CAD 7.99 CAD
2012-03-21 0.075 CAD 4.85 CAD 5.43 CAD
2011-11-30 0.075 CAD
(20%)
4.30 CAD 4.88 CAD
2011-09-07 0.063 CAD 4.15 CAD 4.79 CAD
2011-07-19 0.063 CAD
(25%)
4.28 CAD 5.00 CAD
2011-03-17 0.050 CAD 3.53 CAD 4.18 CAD
2010-11-30 0.050 CAD
(25%)
3.59 CAD 4.31 CAD
2010-08-31 0.040 CAD 3.15 CAD 3.82 CAD
2010-07-20 0.040 CAD 2.78 CAD 3.41 CAD
2010-03-16 0.040 CAD
(14.29%)
2.50 CAD 3.10 CAD
2009-12-01 0.035 CAD 2.88 CAD 3.62 CAD
2009-09-01 0.035 CAD 2.53 CAD 3.21 CAD
2009-07-21 0.035 CAD 2.15 CAD 2.76 CAD
2009-03-23 0.035 CAD 1.53 CAD 1.99 CAD
2008-12-02 0.035 CAD 1.49 CAD 1.98 CAD
2008-09-09 0.035 CAD 1.75 CAD 2.36 CAD
2008-07-22 0.035 CAD 1.28 CAD 1.75 CAD
2008-03-20 0.035 CAD 1.76 CAD 2.45 CAD
2007-11-27 0.035 CAD
(16.67%)
2.08 CAD 2.95 CAD
2007-08-31 0.030 CAD 2.53 CAD 3.62 CAD
2007-07-24 0.030 CAD 2.44 CAD 3.52 CAD
2007-03-20 0.030 CAD 2.72 CAD 3.96 CAD
2006-11-28 0.030 CAD
(20%)
2.91 CAD 4.27 CAD
2006-09-06 0.025 CAD 2.53 CAD 3.73 CAD
2006-07-19 0.025 CAD 2.60 CAD 3.87 CAD
2006-03-14 0.025 CAD 2.70 CAD 4.04 CAD
2005-11-22 0.025 CAD 2.52 CAD 3.80 CAD

ATD-B.TO

List: canada

Price: 44.70CAD

52 week range price:
30.40
47.49

Dividend Yield: 0.31%

5-year range yield:
0.27%
0.62%

Payout Ratio: 16.29%

Payout Ratio Range:
13.18%
16.29%

Dividend Per Share: 0.29 CAD

Earnings Per Share: 1.85 CAD

Future Ex-Dividend Date: -

P/E Ratio: 19.36

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 467075

Ebitda: 2.5 billion

Market Capitalization: 49.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 16

DGR3: -4.38%

DGR5: 4.81%

DGR10: 9.32%

Links: