Alimentation Couche-Tard Inc. dividends

The current dividend payout for stock Alimentation Couche-Tard Inc. (ATD-B.TO) as of July 27, 2021 is 0.35 CAD. The current dividend yield for ATD-B.TO as of July 27, 2021 is 0.00%. Average dividend growth rate for stock Alimentation Couche-Tard Inc. (ATD-B.TO) for past three years is 18.51%.

Dividend history for stock ATD-B.TO (Alimentation Couche-Tard Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alimentation Couche-Tard Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-07-07 0.088 CAD 45.00 CAD 45.00 CAD
2021-03-25 0.088 CAD 39.80 CAD 39.88 CAD
2020-12-02 0.088 CAD (25.71%) 43.89 CAD 44.07 CAD
2020-09-10 0.070 CAD 44.32 CAD 44.60 CAD
2020-07-08 0.070 CAD 43.39 CAD 43.73 CAD
2020-03-25 0.070 CAD (11.11%) 33.39 CAD 33.70 CAD
2019-12-04 0.063 CAD (0.80%) 42.23 CAD 42.71 CAD
2019-09-12 0.063 CAD 41.59 CAD 42.13 CAD
2019-07-17 0.063 CAD 40.15 CAD 40.72 CAD
2019-03-27 0.063 CAD (25%) 38.08 CAD 38.69 CAD
2018-12-05 0.050 CAD 33.79 CAD 34.38 CAD
2018-09-13 0.050 CAD 32.29 CAD 32.91 CAD
2018-07-17 0.050 CAD (11.11%) 30.38 CAD 31.00 CAD
2018-03-28 0.045 CAD 27.87 CAD 28.49 CAD
2017-12-06 0.045 CAD 32.31 CAD 33.08 CAD
2017-09-14 0.045 CAD 29.42 CAD 30.17 CAD
2017-07-19 0.045 CAD 29.53 CAD 30.33 CAD
2017-03-21 0.045 CAD 28.23 CAD 29.03 CAD
2016-11-29 0.045 CAD (15.38%) 31.18 CAD 32.12 CAD
2016-09-07 0.039 CAD 32.16 CAD 33.17 CAD
2016-07-19 0.039 CAD (14.71%) 28.53 CAD 29.47 CAD
2016-03-22 0.034 CAD 27.00 CAD 27.92 CAD
2015-12-01 0.034 CAD (23.64%) 30.18 CAD 31.24 CAD
2015-09-09 0.028 CAD 28.77 CAD 29.82 CAD
2015-07-21 0.028 CAD (22.22%) 27.72 CAD 28.75 CAD
2015-03-24 0.023 CAD 24.68 CAD 25.63 CAD
2014-12-02 0.023 CAD 19.75 CAD 20.53 CAD
2014-09-10 0.023 CAD (12.50%) 17.24 CAD 17.94 CAD
2014-07-14 0.020 CAD (20.00%) 14.01 CAD 14.60 CAD
2014-03-25 0.017 CAD 14.49 CAD 15.11 CAD
2013-12-03 0.017 CAD (13.64%) 12.77 CAD 13.34 CAD
2013-09-09 0.015 CAD (17.34%) 10.06 CAD 10.51 CAD
2013-07-16 0.013 CAD 9.88 CAD 10.34 CAD
2013-03-26 0.013 CAD 8.52 CAD 8.93 CAD
2012-12-04 0.013 CAD 7.75 CAD 8.14 CAD
2012-09-12 0.013 CAD 7.54 CAD 7.93 CAD
2012-07-17 0.013 CAD 7.58 CAD 7.99 CAD
2012-03-21 0.013 CAD 5.15 CAD 5.43 CAD
2011-11-30 0.013 CAD (19.05%) 4.62 CAD 4.88 CAD
2011-09-07 0.011 CAD 4.52 CAD 4.79 CAD
2011-07-19 0.011 CAD (26.01%) 4.71 CAD 5.00 CAD
2011-03-17 0.008 CAD 3.92 CAD 4.18 CAD
2010-11-30 0.008 CAD (24.99%) 4.04 CAD 4.30 CAD
2010-08-31 0.007 CAD 3.57 CAD 3.82 CAD
2010-07-20 0.007 CAD 3.18 CAD 3.41 CAD
2010-03-16 0.007 CAD (14.30%) 2.89 CAD 3.10 CAD
2009-12-01 0.006 CAD 3.36 CAD 3.62 CAD
2009-09-01 0.006 CAD 2.98 CAD 3.21 CAD
2009-07-21 0.006 CAD 2.56 CAD 2.76 CAD
2009-03-23 0.006 CAD 1.84 CAD 1.99 CAD
2008-12-02 0.006 CAD 1.82 CAD 1.98 CAD
2008-09-09 0.006 CAD 2.17 CAD 2.36 CAD
2008-07-22 0.006 CAD 1.61 CAD 1.75 CAD
2008-03-20 0.006 CAD 2.24 CAD 2.45 CAD
2007-11-27 0.006 CAD (16.66%) 2.69 CAD 2.94 CAD
2007-08-31 0.005 CAD 3.29 CAD 3.62 CAD
2007-07-24 0.005 CAD 3.20 CAD 3.52 CAD
2007-03-20 0.005 CAD 3.59 CAD 3.96 CAD
2006-11-28 0.005 CAD (19.99%) 3.87 CAD 4.27 CAD
2006-09-06 0.004 CAD 3.38 CAD 3.73 CAD
2006-07-19 0.004 CAD 3.50 CAD 3.87 CAD
2006-03-14 0.004 CAD 3.65 CAD 4.04 CAD
2005-11-22 0.004 CAD 3.43 CAD 3.80 CAD

ATD-B.TO

List: canada

Price: 49.08CAD

52 week range price:
36.03
49.22

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.88%

Forward Dividend Yield: 0.72%

Payout Ratio: 17.60%

Payout Ratio Range:
13.18%
17.96%

Dividend Per Share: 0.35 CAD

Earnings Per Share: 2.00 CAD

P/E Ratio: 16.20

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 3.0 million

Ebitda: 2.5 billion

Market Capitalization: 53.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 18.51%

DGR5: 17.51%

DGR10: 9.34%

Links: