Alimentation Couche-Tard Inc. dividends

The current dividend payout for stock Alimentation Couche-Tard Inc. (ATD-B.TO) as of Jan. 21, 2022 is 0.44 CAD. The forward dividend yield for ATD-B.TO as of Jan. 21, 2022 is 0.89%. Average dividend growth rate for stock Alimentation Couche-Tard Inc. (ATD-B.TO) for past three years is 24.14%.

Dividend history for stock ATD-B.TO (Alimentation Couche-Tard Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alimentation Couche-Tard Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-01 0.110 CAD (25.71%) 45.94 CAD 45.94 CAD
2021-09-08 0.088 CAD 50.58 CAD 50.70 CAD
2021-07-07 0.088 CAD 44.82 CAD 45.00 CAD
2021-03-25 0.088 CAD 39.64 CAD 39.88 CAD
2020-12-02 0.088 CAD (25%) 43.71 CAD 44.07 CAD
2020-09-10 0.070 CAD 44.14 CAD 44.60 CAD
2020-07-08 0.070 CAD 43.22 CAD 43.73 CAD
2020-03-25 0.070 CAD (12%) 33.25 CAD 33.70 CAD
2019-12-04 0.063 CAD 42.06 CAD 42.71 CAD
2019-09-12 0.063 CAD 41.42 CAD 42.13 CAD
2019-07-17 0.063 CAD 39.98 CAD 40.72 CAD
2019-03-27 0.063 CAD (25%) 37.92 CAD 38.69 CAD
2018-12-05 0.050 CAD 33.65 CAD 34.38 CAD
2018-09-13 0.050 CAD 32.16 CAD 32.91 CAD
2018-07-17 0.050 CAD (11.11%) 30.26 CAD 31.00 CAD
2018-03-28 0.045 CAD 27.76 CAD 28.49 CAD
2017-12-06 0.045 CAD 32.18 CAD 33.08 CAD
2017-09-14 0.045 CAD 29.31 CAD 30.17 CAD
2017-07-19 0.045 CAD 29.41 CAD 30.33 CAD
2017-03-21 0.045 CAD 28.12 CAD 29.03 CAD
2016-11-29 0.045 CAD (16.13%) 31.05 CAD 32.12 CAD
2016-09-07 0.039 CAD 32.03 CAD 33.17 CAD
2016-07-19 0.039 CAD (14.81%) 28.42 CAD 29.47 CAD
2016-03-22 0.034 CAD 26.89 CAD 27.92 CAD
2015-12-01 0.034 CAD (22.73%) 30.06 CAD 31.24 CAD
2015-09-09 0.028 CAD 28.65 CAD 29.82 CAD
2015-07-21 0.028 CAD (-38.89%) 27.61 CAD 28.75 CAD
2015-03-24 0.045 CAD 24.59 CAD 25.63 CAD
2014-12-02 0.045 CAD 19.66 CAD 20.53 CAD
2014-09-10 0.045 CAD (12.50%) 17.14 CAD 17.94 CAD
2014-07-14 0.040 CAD (-60%) 13.91 CAD 14.60 CAD
2014-03-25 0.100 CAD 14.36 CAD 15.11 CAD
2013-12-03 0.100 CAD (14.29%) 12.60 CAD 13.34 CAD
2013-09-09 0.088 CAD (16.67%) 9.85 CAD 10.51 CAD
2013-07-16 0.075 CAD 9.61 CAD 10.34 CAD
2013-03-26 0.075 CAD 8.24 CAD 8.93 CAD
2012-12-04 0.075 CAD 7.45 CAD 8.14 CAD
2012-09-12 0.075 CAD 7.19 CAD 7.93 CAD
2012-07-17 0.075 CAD 7.17 CAD 7.99 CAD
2012-03-21 0.075 CAD 4.83 CAD 5.43 CAD
2011-11-30 0.075 CAD (20%) 4.28 CAD 4.88 CAD
2011-09-07 0.063 CAD 4.14 CAD 4.79 CAD
2011-07-19 0.063 CAD (25%) 4.26 CAD 5.00 CAD
2011-03-17 0.050 CAD 3.51 CAD 4.18 CAD
2010-11-30 0.050 CAD (25%) 3.58 CAD 4.30 CAD
2010-08-31 0.040 CAD 3.14 CAD 3.82 CAD
2010-07-20 0.040 CAD 2.77 CAD 3.41 CAD
2010-03-16 0.040 CAD (14.29%) 2.49 CAD 3.10 CAD
2009-12-01 0.035 CAD 2.87 CAD 3.62 CAD
2009-09-01 0.035 CAD 2.52 CAD 3.21 CAD
2009-07-21 0.035 CAD 2.14 CAD 2.76 CAD
2009-03-23 0.035 CAD 1.52 CAD 1.99 CAD
2008-12-02 0.035 CAD 1.49 CAD 1.98 CAD
2008-09-09 0.035 CAD 1.74 CAD 2.36 CAD
2008-07-22 0.035 CAD 1.28 CAD 1.75 CAD
2008-03-20 0.035 CAD 1.75 CAD 2.45 CAD
2007-11-27 0.035 CAD (16.67%) 2.07 CAD 2.94 CAD
2007-08-31 0.030 CAD 2.52 CAD 3.62 CAD
2007-07-24 0.030 CAD 2.43 CAD 3.52 CAD
2007-03-20 0.030 CAD 2.71 CAD 3.96 CAD
2006-11-28 0.030 CAD (20%) 2.90 CAD 4.27 CAD
2006-09-06 0.025 CAD 2.52 CAD 3.73 CAD
2006-07-19 0.025 CAD 2.59 CAD 3.87 CAD
2006-03-14 0.025 CAD 2.69 CAD 4.04 CAD
2005-11-22 0.025 CAD 2.51 CAD 3.80 CAD

ATD-B.TO

List: canada

Price: 49.67CAD

52 week range price:
36.03
52.42

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.96%

Forward Dividend Yield: 0.89%

Payout Ratio: 22.00%

Payout Ratio Range:
13.18%
22.00%

Dividend Per Share: 0.44 CAD

Earnings Per Share: 2.00 CAD

P/E Ratio: 16.40

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 1.6 million

Ebitda: 2.5 billion

Market Capitalization: 53.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: 24.14%

DGR5: 19.19%

DGR10: 7.16%

Links: