ALIMENTATION COUCHE-TARD INC CL dividend history

Dividend history for stock ATD-B.TO (ALIMENTATION COUCHE-TARD INC CL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALIMENTATION COUCHE-TARD INC CL Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-25 C$0.07
(12%)
C$33.70 C$33.70
2019-12-04 C$0.06 C$42.62 C$42.71
2019-09-12 C$0.06 C$41.98 C$42.13
2019-07-17 C$0.06 C$40.52 C$40.72
2019-03-27 C$0.06
(25%)
C$38.44 C$38.69
2018-12-05 C$0.05 C$34.11 C$34.38
2018-09-13 C$0.05 C$32.60 C$32.91
2018-07-17 C$0.05
(11.11%)
C$30.66 C$31.00
2018-03-28 C$0.05 C$28.13 C$28.49
2017-12-06 C$0.05 C$32.61 C$33.08
2017-09-14 C$0.05 C$29.70 C$30.17
2017-07-19 C$0.05
(-50%)
C$29.81 C$30.33
2017-03-21 C$0.09 C$28.50 C$29.04
2016-11-29 C$0.09
(16.13%)
C$31.43 C$32.12
2016-09-07 C$0.08 C$32.37 C$33.17
2016-07-19 C$0.08
(14.81%)
C$28.68 C$29.47
2016-03-22 C$0.07 C$27.10 C$27.92
2015-12-01 C$0.07
(22.73%)
C$30.26 C$31.24
2015-09-09 C$0.06 C$28.82 C$29.82
2015-07-21 C$0.06
(22.22%)
C$27.74 C$28.75
2015-03-24 C$0.05 C$24.68 C$25.63
2014-12-02 C$0.05 C$19.73 C$20.53
2014-09-10 C$0.05
(12.50%)
C$17.20 C$17.94
2014-07-14 C$0.04
(-60%)
C$13.96 C$14.60
2014-03-25 C$0.10 C$14.42 C$15.11
2013-12-03 C$0.10
(14.29%)
C$12.65 C$13.34
2013-09-09 C$0.09
(16.67%)
C$9.89 C$10.51
2013-07-16 C$0.08 C$9.65 C$10.34
2013-03-26 C$0.08 C$8.27 C$8.93
2012-12-04 C$0.08 C$7.48 C$8.14
2012-09-12 C$0.08 C$7.22 C$7.93
2012-07-17 C$0.08 C$7.20 C$7.99
2012-03-21 C$0.08 C$4.85 C$5.43
2011-11-30 C$0.08
(20%)
C$4.30 C$4.88
2011-09-07 C$0.06 C$4.15 C$4.79
2011-07-19 C$0.06
(25%)
C$4.28 C$5.00
2011-03-17 C$0.05 C$3.53 C$4.18
2010-11-30 C$0.05
(25%)
C$3.59 C$4.31
2010-08-31 C$0.04 C$3.15 C$3.82
2010-07-20 C$0.04 C$2.78 C$3.41
2010-03-16 C$0.04
(14.29%)
C$2.50 C$3.10
2009-12-01 C$0.04 C$2.88 C$3.62
2009-09-01 C$0.04 C$2.53 C$3.21
2009-07-21 C$0.04 C$2.15 C$2.76
2009-03-23 C$0.04 C$1.53 C$1.99
2008-12-02 C$0.04 C$1.49 C$1.98
2008-09-09 C$0.04 C$1.75 C$2.36
2008-07-22 C$0.04 C$1.28 C$1.75
2008-03-20 C$0.04 C$1.76 C$2.45
2007-11-27 C$0.04
(16.67%)
C$2.08 C$2.95
2007-08-31 C$0.03 C$2.53 C$3.62
2007-07-24 C$0.03 C$2.44 C$3.52
2007-03-20 C$0.03 C$2.72 C$3.96
2006-11-28 C$0.03
(20%)
C$2.91 C$4.27
2006-09-06 C$0.03 C$2.53 C$3.73
2006-07-19 C$0.03 C$2.60 C$3.87
2006-03-14 C$0.03 C$2.70 C$4.04
2005-11-22 C$0.03 C$2.52 C$3.80

ATD-B.TO

List: canada

Price: C$42.57

52 week range price:
C$30.40
C$46.10

Dividend Yield: 0.66%

5-year range yield:
0.54%
1.24%

Payout Ratio: 15.93%

Payout Ratio Range:
13.18%
15.93%

Dividend Per Share: C$0.29

Earnings Per Share: C$1.82

Future Ex-Dividend Date: -

P/E Ratio: 20.37

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 2.2 million

Ebitda: 2.5 billion

Market Capitalization: 47.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: -4.38%

DGR5: 4.81%

DGR10: 9.32%

Links: