ATENOR - Price History
Monthly price history for ATEB.BR (ATENOR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.01 | €6.01 |
| April 2024 | €6 | €6 |
| March 2024 | €6.66 | €6.66 |
| February 2024 | €6.16 | €6.16 |
| January 2024 | €6.60 | €6.60 |
| December 2023 | €7.44 | €7.44 |
| November 2023 | €5.54 | €5.54 |
| October 2023 | €7.58 | €13.45 |
| September 2023 | €6.79 | €12.05 |
| August 2023 | €10.79 | €19.15 |
| July 2023 | €15.78 | €28 |
| June 2023 | €14.77 | €26.20 |
| May 2023 | €13.53 | €24 |
| April 2023 | €24.21 | €44.80 |
| March 2023 | €24.21 | €44.80 |
| February 2023 | €27.13 | €50.20 |
| January 2023 | €27.13 | €50.20 |
| December 2022 | €26.16 | €48.40 |
| November 2022 | €26.32 | €48.70 |
| October 2022 | €22.64 | €41.90 |
| September 2022 | €22.16 | €41 |
| August 2022 | €27.67 | €51.20 |
| July 2022 | €27.45 | €50.80 |
| June 2022 | €27.88 | €51.60 |
| May 2022 | €29.72 | €55 |
| April 2022 | €30.48 | €56.40 |
| March 2022 | €30.73 | €58.60 |
| February 2022 | €29.79 | €56.80 |
| January 2022 | €29.79 | €56.80 |
| December 2021 | €29.79 | €56.80 |
| November 2021 | €29.05 | €55.40 |
| October 2021 | €30.10 | €57.40 |
| September 2021 | €30.94 | €59 |
| August 2021 | €30.84 | €58.80 |
| July 2021 | €31.68 | €60.40 |
| June 2021 | €31.68 | €60.40 |
| May 2021 | €30.42 | €58 |
| April 2021 | €31.78 | €60.60 |
| March 2021 | €28.98 | €56.80 |
| February 2021 | €27.96 | €54.80 |
| January 2021 | €28.67 | €56.20 |
| December 2020 | €29.08 | €57 |
| November 2020 | €29.08 | €57 |
| October 2020 | €26.22 | €51.40 |
| September 2020 | €29.69 | €58.20 |
| August 2020 | €30.41 | €59.60 |
| July 2020 | €29.49 | €57.80 |
| June 2020 | €28.67 | €56.20 |
| May 2020 | €33.07 | €67.60 |
| April 2020 | €33.47 | €68.40 |
| March 2020 | €30.74 | €64.40 |
| February 2020 | €27.49 | €57.60 |
| January 2020 | €34.65 | €72.60 |
| December 2019 | €34.46 | €72.20 |
| November 2019 | €36.18 | €75.80 |
| October 2019 | €35.70 | €74.80 |
| September 2019 | €35.61 | €74.60 |
| August 2019 | €31.69 | €66.40 |
| July 2019 | €34.56 | €72.40 |
| June 2019 | €35.13 | €73.60 |
| May 2019 | €31.69 | €66.40 |
| April 2019 | €31.88 | €66.80 |
| March 2019 | €29.84 | €64 |
| February 2019 | €27.42 | €58.80 |
| January 2019 | €26.11 | €56 |
| December 2018 | €23.78 | €51 |
| November 2018 | €24.34 | €52.20 |
| October 2018 | €23.32 | €50 |
| September 2018 | €22.90 | €49.10 |
| August 2018 | €22.29 | €47.80 |
| July 2018 | €22.76 | €48.80 |
| June 2018 | €22.38 | €48 |
| May 2018 | €21.96 | €47.10 |
| April 2018 | €21.82 | €46.80 |
| March 2018 | €21.51 | €47.60 |
| February 2018 | €21.51 | €47.60 |
| January 2018 | €22.19 | €49.10 |
| December 2017 | €21.24 | €47 |
| November 2017 | €22.24 | €49.20 |
| October 2017 | €21.88 | €48.40 |
| September 2017 | €21.87 | €48.40 |
| August 2017 | €21.24 | €47 |
| July 2017 | €21.83 | €48.30 |
| June 2017 | €21.37 | €47.30 |
| May 2017 | €22.14 | €49 |
| April 2017 | €21.48 | €49.01 |
| March 2017 | €21.73 | €49.56 |
| February 2017 | €21.22 | €48.40 |
| January 2017 | €20.23 | €46.15 |
| December 2016 | €19.95 | €45.51 |
| November 2016 | €19.43 | €44.34 |
| October 2016 | €20.23 | €46.15 |
| September 2016 | €20.43 | €46.60 |
| August 2016 | €20.43 | €46.60 |
| July 2016 | €20.54 | €46.85 |
| June 2016 | €19.80 | €45.17 |
| May 2016 | €19.94 | €45.48 |
| April 2016 | €19.72 | €45 |
| March 2016 | €18.39 | €43.32 |
| February 2016 | €18.26 | €43.01 |
| January 2016 | €18.85 | €44.40 |
| December 2015 | €19.95 | €47 |
| November 2015 | €19.08 | €44.95 |
| October 2015 | €18.05 | €42.53 |
| September 2015 | €17.66 | €41.60 |
| August 2015 | €17.53 | €41.30 |
| July 2015 | €17.58 | €41.42 |
| June 2015 | €17.45 | €41.10 |
| May 2015 | €17.71 | €41.72 |
| April 2015 | €18.21 | €42.90 |
| March 2015 | €19.27 | €46.90 |
| February 2015 | €17.88 | €43.50 |
| January 2015 | €16.87 | €41.05 |
| December 2014 | €16.44 | €40 |
| November 2014 | €15.69 | €38.18 |
| October 2014 | €15.08 | €36.70 |
| September 2014 | €15.16 | €36.90 |
| August 2014 | €15.70 | €38.20 |
| July 2014 | €15.79 | €38.44 |
| June 2014 | €15.57 | €37.90 |
| May 2014 | €16.02 | €39 |
| April 2014 | €16.40 | €39.90 |
| March 2014 | €15.22 | €38.50 |
| February 2014 | €14.43 | €36.50 |
| January 2014 | €14.43 | €36.50 |
| December 2013 | €13.54 | €34.25 |
| November 2013 | €13.62 | €34.45 |
| October 2013 | €13.27 | €33.57 |
| September 2013 | €13.04 | €32.99 |
| August 2013 | €12.63 | €31.93 |
| July 2013 | €12.65 | €32 |
| June 2013 | €12 | €30.36 |
| May 2013 | €13.09 | €33.10 |
| April 2013 | €12.57 | €31.80 |
| March 2013 | €12.70 | €33.65 |
| February 2013 | €12.50 | €33.12 |
| January 2013 | €12.35 | €32.74 |
| December 2012 | €12.09 | €32.05 |
| November 2012 | €12.47 | €33.05 |
| October 2012 | €13.20 | €35 |
| September 2012 | €12.01 | €31.84 |
| August 2012 | €10.94 | €29 |
| July 2012 | €10.94 | €29 |
| June 2012 | €10.35 | €27.43 |
| May 2012 | €9.88 | €26.19 |
| April 2012 | €11.17 | €29.60 |
| March 2012 | €11.26 | €31.31 |
| February 2012 | €10.75 | €29.90 |
| January 2012 | €10.07 | €28 |
| December 2011 | €8.71 | €24.21 |
| November 2011 | €7.65 | €21.28 |
| October 2011 | €10.15 | €28.23 |
| September 2011 | €11.27 | €31.35 |
| August 2011 | €11.79 | €32.79 |
| July 2011 | €11.98 | €33.32 |
| June 2011 | €12.05 | €33.50 |
| May 2011 | €12.40 | €34.49 |
| April 2011 | €12.48 | €34.72 |
| March 2011 | €11.95 | €34.76 |
| February 2011 | €11.36 | €33.05 |
| January 2011 | €11.33 | €32.95 |
| December 2010 | €11.53 | €33.54 |
| November 2010 | €11.69 | €33.99 |
| October 2010 | €11.34 | €32.98 |
| September 2010 | €11.26 | €32.75 |
| August 2010 | €11.73 | €34.11 |
| July 2010 | €12.18 | €35.43 |
| June 2010 | €11.35 | €33.01 |
| May 2010 | €12.13 | €35.28 |
| April 2010 | €13.23 | €38.48 |
| March 2010 | €12.84 | €39.26 |
| February 2010 | €12.16 | €37.16 |
| January 2010 | €12.15 | €37.13 |
| December 2009 | €11.58 | €35.40 |
| November 2009 | €11.26 | €34.43 |
| October 2009 | €11.12 | €34 |
| September 2009 | €11.45 | €35 |
| August 2009 | €12.50 | €38.20 |
| July 2009 | €11.75 | €35.91 |
| June 2009 | €12.25 | €37.45 |
| May 2009 | €12.47 | €38.12 |
| April 2009 | €13.08 | €39.99 |
| March 2009 | €11.26 | €36.20 |
| February 2009 | €10.81 | €34.75 |
| January 2009 | €11.94 | €38.38 |
| December 2008 | €11.82 | €38 |
| November 2008 | €11.54 | €37.10 |
| October 2008 | €11.98 | €38.51 |
| September 2008 | €13.69 | €44.01 |
| August 2008 | €13.99 | €45 |
| July 2008 | €13.17 | €42.35 |
| June 2008 | €13.22 | €42.50 |
| May 2008 | €15.58 | €50.10 |
| April 2008 | €15.70 | €50.49 |
| March 2008 | €14.66 | €49 |
| February 2008 | €13.07 | €43.68 |
| January 2008 | €11.47 | €38.34 |
| December 2007 | €12.36 | €41.30 |
| November 2007 | €12.42 | €41.51 |
| October 2007 | €12.96 | €43.32 |
| September 2007 | €13.11 | €43.81 |
| August 2007 | €12.27 | €41.01 |
| July 2007 | €12.51 | €41.80 |
| June 2007 | €12.33 | €41.20 |
| May 2007 | €12.57 | €42 |
| April 2007 | €12.62 | €43.17 |
| March 2007 | €12.02 | €41.11 |
| February 2007 | €10.12 | €34.60 |
| January 2007 | €10.67 | €36.50 |
| December 2006 | €9.80 | €33.50 |
| November 2006 | €9.74 | €33.30 |
| October 2006 | €8.92 | €30.50 |
| September 2006 | €8.67 | €29.65 |
| August 2006 | €8.15 | €27.88 |
| July 2006 | €8.04 | €27.51 |
| June 2006 | €8.19 | €27.99 |
| May 2006 | €7.91 | €27.06 |
| April 2006 | €7.46 | €215.50 |
| March 2006 | €7.58 | €218.80 |
| February 2006 | €7.41 | €214 |
| January 2006 | €6.92 | €200 |
| December 2005 | €6.97 | €201.30 |
| November 2005 | €6.18 | €178.40 |
| October 2005 | €5.80 | €167.50 |
| September 2005 | €5.97 | €172.50 |
| August 2005 | €5.33 | €154 |
| July 2005 | €5.46 | €157.80 |
| June 2005 | €4.69 | €135.50 |
| May 2005 | €4.60 | €133 |
| April 2005 | €4.68 | €135.20 |
| March 2005 | €4.65 | €139 |
| February 2005 | €4.50 | €134.70 |
| January 2005 | €4.33 | €129.60 |
| December 2004 | €4.34 | €129.80 |
| November 2004 | €4.10 | €122.60 |
| October 2004 | €3.98 | €118.90 |
| September 2004 | €3.94 | €118 |
| August 2004 | €3.92 | €117.20 |
| July 2004 | €3.86 | €115.60 |
| June 2004 | €3.85 | €115.10 |
| May 2004 | €3.95 | €118.10 |
| April 2004 | €3.98 | €124 |
| March 2004 | €3.85 | €120 |
| February 2004 | €4.06 | €126.40 |
| January 2004 | €4.06 | €126.50 |
| December 2003 | €4.29 | €133.50 |
| November 2003 | €4.33 | €135 |
| October 2003 | €4.15 | €129.30 |
| September 2003 | €4.21 | €131 |
| August 2003 | €4 | €124.50 |
| July 2003 | €3.86 | €120.10 |
| June 2003 | €3.70 | €115.30 |
| May 2003 | €3.78 | €117.70 |
| April 2003 | €3.60 | €117.10 |
| March 2003 | €3.46 | €112.50 |
| February 2003 | €3.59 | €116.80 |
| January 2003 | €3.38 | €110 |
| December 2002 | €3.32 | €108 |
| November 2002 | €3.32 | €108 |
| October 2002 | €3.48 | €113 |
| September 2002 | €3.28 | €106.60 |
| August 2002 | €4 | €130 |
| July 2002 | €4.02 | €130.50 |
| June 2002 | €4.27 | €138.90 |
| May 2002 | €4.57 | €148.50 |
| April 2002 | €4.46 | €150 |
| March 2002 | €4.44 | €149 |
| February 2002 | €4.36 | €146.30 |
| January 2002 | €4.14 | €139 |
| December 2001 | €4.17 | €140 |
| November 2001 | €3.87 | €130 |
| October 2001 | €3.43 | €115.10 |
| September 2001 | €3.92 | €131.80 |
| August 2001 | €5.05 | €169.50 |
| July 2001 | €5.08 | €170.50 |
| June 2001 | €5.30 | €178 |
| May 2001 | €5.35 | €179.80 |
| April 2001 | €4.99 | €172 |
| March 2001 | €4.99 | €172 |
| February 2001 | €5.08 | €174.90 |
| January 2001 | €5 | €172.10 |
| December 2000 | €5.10 | €175.70 |
| November 2000 | €5.18 | €178.50 |
| October 2000 | €4.88 | €168 |
| September 2000 | €4.38 | €151 |
| August 2000 | €4.26 | €146.60 |
| July 2000 | €4.25 | €146.50 |
| June 2000 | €4.36 | €150 |
| May 2000 | €4.41 | €152 |
| April 2000 | €4.38 | €150.90 |
| March 2000 | €4.35 | €149.90 |
| February 2000 | €4.15 | €143 |
| January 2000 | €4.18 | €148 |
| December 1999 | €4.29 | €152 |
| November 1999 | €4.26 | €151 |
| October 1999 | €4.24 | €150 |
| September 1999 | €4.10 | €145 |
| August 1999 | €3.93 | €139 |
| July 1999 | €3.95 | €140 |
| June 1999 | €3.64 | €129 |
| May 1999 | €3.56 | €126 |
| April 1999 | €3.45 | €122.30 |
| March 1999 | €3.39 | €123 |
| February 1999 | €2.85 | €103.30 |
| January 1999 | €2.98 | €108 |
| December 1998 | €2.97 | €107.59 |
| November 1998 | €3.09 | €112.05 |
| October 1998 | €3.04 | €110.44 |
| September 1998 | €2.76 | €100.15 |
| August 1998 | €2.74 | €100.40 |
| July 1998 | €2.74 | €100.40 |
| June 1998 | €2.79 | €101.88 |
| May 1998 | €2.88 | €105.36 |
| April 1998 | €2.85 | €104.12 |
| March 1998 | €2.98 | €111.55 |
| February 1998 | €2.77 | €103.87 |
| January 1998 | €2.68 | €100.40 |
| December 1997 | €2.54 | €95.44 |
| November 1997 | €2.41 | €90.23 |
| October 1997 | €2.49 | €93.21 |
| September 1997 | €2.54 | €95.44 |
| August 1997 | €2.45 | €91.72 |
| July 1997 | €2.64 | €99.16 |
| June 1997 | €2.58 | €96.68 |
| May 1997 | €2.63 | €99.40 |
| April 1997 | €2.26 | €85.28 |
| March 1997 | €1.97 | €74.37 |
| February 1997 | €1.97 | €74.37 |
| January 1997 | €1.63 | €63.21 |
| December 1996 | €1.41 | €54.54 |
| November 1996 | €1.37 | €53.05 |
| October 1996 | €1.36 | €52.55 |
| September 1996 | €1.28 | €49.58 |
| August 1996 | €1.53 | €59.49 |
| July 1996 | €1.53 | €59.49 |
| June 1996 | €1.53 | €59.25 |
| May 1996 | €1.25 | €49.58 |
| April 1996 | €1.28 | €50.82 |
| March 1996 | €0.93 | €36.74 |
| February 1996 | €0.88 | €34.90 |
| January 1996 | €0.79 | €32.23 |
| December 1995 | €0.79 | €32.23 |
| November 1995 | €0.70 | €28.76 |
| October 1995 | €0.72 | €29.40 |
| September 1995 | €0.72 | €29.15 |
ATEB.BR
Price: €6.01
52 week price:
Forward Dividend Yield: 17.65%
Payout Ratio: -19.77%
Payout Ratio Range:
Dividend Per Share: 1.05 EUR
Earnings Per Share: -10.60 EUR
P/E Ratio: -1.17
Exchange: BRU
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 264.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 6.44%
DGR5: 6.02%
DGR10: 2.72%
DGR20: 30.00%