Adani Total Gas Limited ( ATGL.BO) - Price History
Monthly price history for ATGL.BO (Adani Total Gas Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹734.50 | ₹734.50 |
| May 2026 | ₹772.55 | ₹772.55 |
| April 2026 | ₹634.70 | ₹634.70 |
| March 2026 | ₹509.95 | ₹509.95 |
| February 2026 | ₹512 | ₹512 |
| January 2026 | ₹526.95 | ₹526.95 |
| December 2025 | ₹566.70 | ₹566.70 |
| November 2025 | ₹606.65 | ₹606.65 |
| October 2025 | ₹631.60 | ₹631.60 |
| September 2025 | ₹625.30 | ₹625.30 |
| August 2025 | ₹591.10 | ₹591.10 |
| July 2025 | ₹604.10 | ₹604.10 |
| June 2025 | ₹675.75 | ₹675.75 |
| May 2025 | ₹683.50 | ₹683.75 |
| April 2025 | ₹599.98 | ₹600.20 |
| March 2025 | ₹602.38 | ₹602.60 |
| February 2025 | ₹556.94 | ₹557.15 |
| January 2025 | ₹642.86 | ₹643.10 |
| December 2024 | ₹760.77 | ₹761.05 |
| November 2024 | ₹812.05 | ₹812.35 |
| October 2024 | ₹718.08 | ₹718.35 |
| September 2024 | ₹786.21 | ₹786.50 |
| August 2024 | ₹830.04 | ₹830.35 |
| July 2024 | ₹895.22 | ₹895.55 |
| June 2024 | ₹895.67 | ₹896 |
| May 2024 | ₹1,038.64 | ₹1,039.30 |
| April 2024 | ₹928.51 | ₹929.10 |
| March 2024 | ₹925.96 | ₹926.55 |
| February 2024 | ₹1,025 | ₹1,025.65 |
| January 2024 | ₹1,011.71 | ₹1,012.35 |
| December 2023 | ₹987.32 | ₹987.95 |
| November 2023 | ₹708.35 | ₹708.80 |
| October 2023 | ₹563.94 | ₹564.30 |
| September 2023 | ₹612.86 | ₹613.25 |
| August 2023 | ₹635.40 | ₹635.80 |
| July 2023 | ₹663.28 | ₹663.70 |
| June 2023 | ₹653.93 | ₹654.60 |
| May 2023 | ₹663.47 | ₹664.15 |
| April 2023 | ₹944.04 | ₹945 |
| March 2023 | ₹866.86 | ₹867.75 |
| February 2023 | ₹677.86 | ₹678.55 |
| January 2023 | ₹2,106.05 | ₹2,108.20 |
| December 2022 | ₹3,689.08 | ₹3,692.85 |
| November 2022 | ₹3,629.04 | ₹3,632.75 |
| October 2022 | ₹3,599.17 | ₹3,602.85 |
| September 2022 | ₹3,336.44 | ₹3,339.85 |
| August 2022 | ₹3,741.13 | ₹3,744.95 |
| July 2022 | ₹3,124.01 | ₹3,127.20 |
| June 2022 | ₹2,390.23 | ₹2,392.90 |
| May 2022 | ₹2,395.23 | ₹2,397.90 |
| April 2022 | ₹2,448.22 | ₹2,450.95 |
| March 2022 | ₹2,147.40 | ₹2,149.80 |
| February 2022 | ₹1,586.73 | ₹1,588.50 |
| January 2022 | ₹1,819.22 | ₹1,821.25 |
| December 2021 | ₹1,719.88 | ₹1,721.80 |
| November 2021 | ₹1,598.07 | ₹1,599.85 |
| October 2021 | ₹1,437.85 | ₹1,439.45 |
| September 2021 | ₹1,421.56 | ₹1,423.15 |
| August 2021 | ₹1,450.88 | ₹1,452.50 |
| July 2021 | ₹891.56 | ₹892.55 |
| June 2021 | ₹1,018.71 | ₹1,019.85 |
| May 2021 | ₹1,347.09 | ₹1,348.85 |
| April 2021 | ₹1,149.25 | ₹1,150.75 |
| March 2021 | ₹960 | ₹961.25 |
| February 2021 | ₹511.53 | ₹512.20 |
| January 2021 | ₹380.55 | ₹381.05 |
| December 2020 | ₹375.11 | ₹375.60 |
| November 2020 | ₹347.45 | ₹347.90 |
| October 2020 | ₹220.21 | ₹220.50 |
| September 2020 | ₹188.95 | ₹189.20 |
| August 2020 | ₹169.53 | ₹169.75 |
| July 2020 | ₹153.55 | ₹153.75 |
| June 2020 | ₹152.40 | ₹152.60 |
| May 2020 | ₹117.30 | ₹117.45 |
| April 2020 | ₹105.21 | ₹105.35 |
| March 2020 | ₹86.24 | ₹86.35 |
| February 2020 | ₹133.48 | ₹134.05 |
| January 2020 | ₹165.69 | ₹166.40 |
| December 2019 | ₹162 | ₹162.70 |
| November 2019 | ₹160.66 | ₹161.35 |
| October 2019 | ₹146.47 | ₹147.10 |
| September 2019 | ₹128.65 | ₹129.20 |
| August 2019 | ₹139.85 | ₹140.45 |
| July 2019 | ₹152.40 | ₹153.05 |
| June 2019 | ₹169.11 | ₹170.10 |
| May 2019 | ₹163.89 | ₹164.85 |
| April 2019 | ₹133.22 | ₹134 |
| March 2019 | ₹127.95 | ₹128.70 |
| February 2019 | ₹101.41 | ₹102 |
| January 2019 | ₹91.91 | ₹92.45 |
| December 2018 | ₹100.21 | ₹100.80 |
| November 2018 | ₹98.18 | ₹98.75 |
ATGL.BO
Price: ₹734.50
Dividend Yield: 0.05%
Forward Dividend Yield: 0.03%
Payout Ratio: 4.01%
Dividend Per Share: 0.25 INR
Earnings Per Share: 5.85 INR
P/E Ratio: 82.48
Exchange: BSE
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 530.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 16.67%