Athabasca Oil Corporation ( ATH.TO) - Price History
Monthly price history for ATH.TO (Athabasca Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$12.01 | CA$12.01 |
| May 2026 | CA$10.91 | CA$10.91 |
| April 2026 | CA$11.96 | CA$11.96 |
| March 2026 | CA$11.25 | CA$11.25 |
| February 2026 | CA$8.82 | CA$8.82 |
| January 2026 | CA$7.99 | CA$7.99 |
| December 2025 | CA$7.03 | CA$7.03 |
| November 2025 | CA$7.80 | CA$7.80 |
| October 2025 | CA$6.89 | CA$6.89 |
| September 2025 | CA$6.66 | CA$6.66 |
| August 2025 | CA$6.02 | CA$6.02 |
| July 2025 | CA$5.86 | CA$5.86 |
| June 2025 | CA$5.64 | CA$5.64 |
| May 2025 | CA$5.16 | CA$5.16 |
| April 2025 | CA$4.54 | CA$4.54 |
| March 2025 | CA$5.58 | CA$5.58 |
| February 2025 | CA$4.76 | CA$4.76 |
| January 2025 | CA$4.86 | CA$4.86 |
| December 2024 | CA$5.33 | CA$5.33 |
| November 2024 | CA$5.14 | CA$5.14 |
| October 2024 | CA$5.17 | CA$5.17 |
| September 2024 | CA$4.80 | CA$4.80 |
| August 2024 | CA$5.42 | CA$5.42 |
| July 2024 | CA$5.66 | CA$5.66 |
| June 2024 | CA$5.18 | CA$5.18 |
| May 2024 | CA$5.01 | CA$5.01 |
| April 2024 | CA$4.80 | CA$4.80 |
| March 2024 | CA$5.23 | CA$5.23 |
| February 2024 | CA$4.92 | CA$4.92 |
| January 2024 | CA$4.34 | CA$4.34 |
| December 2023 | CA$4.17 | CA$4.17 |
| November 2023 | CA$3.88 | CA$3.88 |
| October 2023 | CA$4.12 | CA$4.12 |
| September 2023 | CA$4.35 | CA$4.35 |
| August 2023 | CA$3.75 | CA$3.75 |
| July 2023 | CA$3.40 | CA$3.40 |
| June 2023 | CA$2.87 | CA$2.87 |
| May 2023 | CA$2.84 | CA$2.84 |
| April 2023 | CA$3.34 | CA$3.34 |
| March 2023 | CA$3.23 | CA$3.23 |
| February 2023 | CA$2.98 | CA$2.98 |
| January 2023 | CA$2.93 | CA$2.93 |
| December 2022 | CA$2.41 | CA$2.41 |
| November 2022 | CA$2.77 | CA$2.77 |
| October 2022 | CA$2.75 | CA$2.75 |
| September 2022 | CA$2.13 | CA$2.13 |
| August 2022 | CA$2.59 | CA$2.59 |
| July 2022 | CA$2.42 | CA$2.42 |
| June 2022 | CA$2.49 | CA$2.49 |
| May 2022 | CA$2.59 | CA$2.59 |
| April 2022 | CA$2.46 | CA$2.46 |
| March 2022 | CA$2.03 | CA$2.03 |
| February 2022 | CA$1.97 | CA$1.97 |
| January 2022 | CA$1.20 | CA$1.20 |
| December 2021 | CA$1.19 | CA$1.19 |
| November 2021 | CA$1.19 | CA$1.19 |
| October 2021 | CA$1.02 | CA$1.02 |
| September 2021 | CA$0.92 | CA$0.92 |
| August 2021 | CA$0.73 | CA$0.73 |
| July 2021 | CA$0.79 | CA$0.79 |
| June 2021 | CA$0.98 | CA$0.98 |
| May 2021 | CA$0.77 | CA$0.77 |
| April 2021 | CA$0.60 | CA$0.60 |
| March 2021 | CA$0.53 | CA$0.53 |
| February 2021 | CA$0.42 | CA$0.42 |
| January 2021 | CA$0.22 | CA$0.22 |
| December 2020 | CA$0.17 | CA$0.17 |
| November 2020 | CA$0.16 | CA$0.16 |
| October 2020 | CA$0.12 | CA$0.12 |
| September 2020 | CA$0.13 | CA$0.13 |
| August 2020 | CA$0.18 | CA$0.18 |
| July 2020 | CA$0.17 | CA$0.17 |
| June 2020 | CA$0.18 | CA$0.18 |
| May 2020 | CA$0.13 | CA$0.13 |
| April 2020 | CA$0.14 | CA$0.14 |
| March 2020 | CA$0.14 | CA$0.14 |
| February 2020 | CA$0.36 | CA$0.36 |
| January 2020 | CA$0.40 | CA$0.40 |
| December 2019 | CA$0.59 | CA$0.59 |
| November 2019 | CA$0.38 | CA$0.38 |
| October 2019 | CA$0.40 | CA$0.40 |
| September 2019 | CA$0.64 | CA$0.64 |
| August 2019 | CA$0.57 | CA$0.57 |
| July 2019 | CA$0.71 | CA$0.71 |
| June 2019 | CA$0.74 | CA$0.74 |
| May 2019 | CA$0.81 | CA$0.81 |
| April 2019 | CA$1 | CA$1 |
| March 2019 | CA$0.85 | CA$0.85 |
| February 2019 | CA$0.95 | CA$0.95 |
| January 2019 | CA$0.98 | CA$0.98 |
| December 2018 | CA$0.99 | CA$0.99 |
| November 2018 | CA$1.03 | CA$1.03 |
| October 2018 | CA$1.28 | CA$1.28 |
| September 2018 | CA$1.59 | CA$1.59 |
| August 2018 | CA$1.50 | CA$1.50 |
| July 2018 | CA$1.75 | CA$1.75 |
| June 2018 | CA$1.80 | CA$1.80 |
| May 2018 | CA$1.75 | CA$1.75 |
| April 2018 | CA$1.52 | CA$1.52 |
| March 2018 | CA$1.19 | CA$1.19 |
| February 2018 | CA$1.05 | CA$1.05 |
| January 2018 | CA$1.09 | CA$1.09 |
| December 2017 | CA$1.07 | CA$1.07 |
| November 2017 | CA$1.26 | CA$1.26 |
| October 2017 | CA$1.16 | CA$1.16 |
| September 2017 | CA$1.12 | CA$1.12 |
| August 2017 | CA$0.93 | CA$0.93 |
| July 2017 | CA$1.04 | CA$1.04 |
| June 2017 | CA$1.01 | CA$1.01 |
| May 2017 | CA$1.23 | CA$1.23 |
| April 2017 | CA$1.38 | CA$1.38 |
| March 2017 | CA$1.53 | CA$1.53 |
| February 2017 | CA$1.67 | CA$1.67 |
| January 2017 | CA$1.66 | CA$1.66 |
| December 2016 | CA$2.05 | CA$2.05 |
| November 2016 | CA$1.36 | CA$1.36 |
| October 2016 | CA$1.26 | CA$1.26 |
| September 2016 | CA$1.29 | CA$1.29 |
| August 2016 | CA$1.24 | CA$1.24 |
| July 2016 | CA$1.23 | CA$1.23 |
| June 2016 | CA$1.43 | CA$1.43 |
| May 2016 | CA$1.41 | CA$1.41 |
| April 2016 | CA$1.34 | CA$1.34 |
| March 2016 | CA$1.03 | CA$1.03 |
| February 2016 | CA$0.99 | CA$0.99 |
| January 2016 | CA$1.48 | CA$1.48 |
| December 2015 | CA$1.54 | CA$1.54 |
| November 2015 | CA$1.69 | CA$1.69 |
| October 2015 | CA$1.56 | CA$1.56 |
| September 2015 | CA$1.27 | CA$1.27 |
| August 2015 | CA$1.60 | CA$1.60 |
| July 2015 | CA$1.51 | CA$1.51 |
| June 2015 | CA$2.04 | CA$2.04 |
| May 2015 | CA$2.16 | CA$2.16 |
| April 2015 | CA$2.21 | CA$2.21 |
| March 2015 | CA$2.10 | CA$2.10 |
| February 2015 | CA$2.06 | CA$2.06 |
| January 2015 | CA$1.86 | CA$1.86 |
| December 2014 | CA$2.59 | CA$2.59 |
| November 2014 | CA$2.54 | CA$2.54 |
| October 2014 | CA$3.65 | CA$3.65 |
| September 2014 | CA$5.73 | CA$5.73 |
| August 2014 | CA$7.92 | CA$7.92 |
| July 2014 | CA$6.23 | CA$6.23 |
| June 2014 | CA$7.66 | CA$7.66 |
| May 2014 | CA$7.55 | CA$7.55 |
| April 2014 | CA$8.14 | CA$8.14 |
| March 2014 | CA$7.96 | CA$7.96 |
| February 2014 | CA$8.55 | CA$8.55 |
| January 2014 | CA$7.99 | CA$7.99 |
| December 2013 | CA$6.48 | CA$6.48 |
| November 2013 | CA$6.48 | CA$6.48 |
| October 2013 | CA$6.50 | CA$6.50 |
| September 2013 | CA$7.85 | CA$7.85 |
| August 2013 | CA$7.54 | CA$7.54 |
| July 2013 | CA$7.21 | CA$7.21 |
| June 2013 | CA$6.51 | CA$6.51 |
| May 2013 | CA$7.34 | CA$7.34 |
| April 2013 | CA$7.29 | CA$7.29 |
| March 2013 | CA$9.09 | CA$9.09 |
| February 2013 | CA$10.14 | CA$10.14 |
| January 2013 | CA$10.59 | CA$10.59 |
| December 2012 | CA$10.45 | CA$10.45 |
| November 2012 | CA$11.12 | CA$11.12 |
| October 2012 | CA$12.09 | CA$12.09 |
| September 2012 | CA$13.18 | CA$13.18 |
| August 2012 | CA$13.58 | CA$13.58 |
| July 2012 | CA$12.29 | CA$12.29 |
| June 2012 | CA$11.20 | CA$11.20 |
| May 2012 | CA$10.69 | CA$10.69 |
| April 2012 | CA$11.60 | CA$11.60 |
| March 2012 | CA$11.09 | CA$11.09 |
| February 2012 | CA$12.28 | CA$12.28 |
| January 2012 | CA$11.69 | CA$11.69 |
| December 2011 | CA$12.49 | CA$12.49 |
| November 2011 | CA$11.81 | CA$11.81 |
| October 2011 | CA$12.93 | CA$12.93 |
| September 2011 | CA$10.72 | CA$10.72 |
| August 2011 | CA$14 | CA$14 |
| July 2011 | CA$15.55 | CA$15.55 |
| June 2011 | CA$15.20 | CA$15.20 |
| May 2011 | CA$17.75 | CA$17.75 |
| April 2011 | CA$15.41 | CA$15.41 |
| March 2011 | CA$16.84 | CA$16.84 |
| February 2011 | CA$16.50 | CA$16.50 |
| January 2011 | CA$16.91 | CA$16.91 |
| December 2010 | CA$15.09 | CA$15.09 |
| November 2010 | CA$13.75 | CA$13.75 |
| October 2010 | CA$11.35 | CA$11.35 |
| September 2010 | CA$10.35 | CA$10.35 |
| August 2010 | CA$10.39 | CA$10.39 |
| July 2010 | CA$11.75 | CA$11.75 |
| June 2010 | CA$11.01 | CA$11.01 |
| May 2010 | CA$10.73 | CA$10.73 |
| April 2010 | CA$13.88 | CA$13.88 |
ATH.TO
Price: CA$12.01
52 week price:
Earnings Per Share: 0.87 CAD
P/E Ratio: 10.09
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 4.3 billion