Allcargo Terminals Limited ( ATL.NS) - Price History
Monthly price history for ATL.NS (Allcargo Terminals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹24.21 | ₹24.21 |
| May 2026 | ₹24.81 | ₹24.81 |
| April 2026 | ₹25.23 | ₹25.23 |
| March 2026 | ₹18.68 | ₹18.68 |
| February 2026 | ₹24.99 | ₹24.99 |
| January 2026 | ₹24.63 | ₹24.63 |
| December 2025 | ₹28.01 | ₹28.01 |
| November 2025 | ₹27.60 | ₹27.60 |
| October 2025 | ₹33.99 | ₹33.99 |
| September 2025 | ₹36.95 | ₹36.95 |
| August 2025 | ₹27.02 | ₹27.02 |
| July 2025 | ₹30.41 | ₹30.41 |
| June 2025 | ₹29.50 | ₹29.50 |
| May 2025 | ₹28.82 | ₹28.82 |
| April 2025 | ₹24.68 | ₹24.68 |
| March 2025 | ₹22.36 | ₹22.36 |
| February 2025 | ₹28.43 | ₹28.43 |
| January 2025 | ₹32.55 | ₹32.55 |
| December 2024 | ₹37.58 | ₹37.58 |
| November 2024 | ₹39.49 | ₹39.49 |
| October 2024 | ₹42.14 | ₹42.14 |
| September 2024 | ₹44.04 | ₹44.04 |
| August 2024 | ₹50.18 | ₹50.18 |
| July 2024 | ₹51.95 | ₹51.95 |
| June 2024 | ₹50.52 | ₹50.52 |
| May 2024 | ₹53.85 | ₹53.85 |
| April 2024 | ₹59.50 | ₹59.50 |
| March 2024 | ₹53.75 | ₹53.75 |
| February 2024 | ₹65.25 | ₹65.25 |
| January 2024 | ₹72.15 | ₹72.15 |
| December 2023 | ₹52.55 | ₹52.55 |
| November 2023 | ₹50.35 | ₹50.35 |
| October 2023 | ₹38.40 | ₹38.40 |
| September 2023 | ₹34.15 | ₹34.15 |
| August 2023 | ₹33.32 | ₹33.80 |
ATL.NS
Price: ₹24.21
52 week price:
Earnings Per Share: 1.22 INR
P/E Ratio: 19.24
Exchange: NSI
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 5.9 billion