Atlantic Petroleum P/F ( ATLA-DKK.CO) - Price History
Monthly price history for ATLA-DKK.CO (Atlantic Petroleum P/F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK4.79 | DKK4.79 |
| May 2026 | DKK4.90 | DKK4.90 |
| April 2026 | DKK7.62 | DKK7.62 |
| March 2026 | DKK9.28 | DKK9.28 |
| February 2026 | DKK2.62 | DKK2.62 |
| January 2026 | DKK2.46 | DKK2.46 |
| December 2025 | DKK2.29 | DKK2.29 |
| November 2025 | DKK2.39 | DKK2.39 |
| October 2025 | DKK2.34 | DKK2.34 |
| September 2025 | DKK2.50 | DKK2.50 |
| August 2025 | DKK2.69 | DKK2.69 |
| July 2025 | DKK2.97 | DKK2.97 |
| June 2025 | DKK3.15 | DKK3.15 |
| May 2025 | DKK2.48 | DKK2.48 |
| April 2025 | DKK2.85 | DKK2.85 |
| March 2025 | DKK1.95 | DKK1.95 |
| February 2025 | DKK2.30 | DKK2.30 |
| January 2025 | DKK2.37 | DKK2.37 |
| December 2024 | DKK1.56 | DKK1.56 |
| November 2024 | DKK1.95 | DKK1.95 |
| October 2024 | DKK2.26 | DKK2.26 |
| September 2024 | DKK2.44 | DKK2.44 |
| August 2024 | DKK2.55 | DKK2.55 |
| July 2024 | DKK2.63 | DKK2.63 |
| June 2024 | DKK2.62 | DKK2.62 |
| May 2024 | DKK2.60 | DKK2.60 |
| April 2024 | DKK2.68 | DKK2.68 |
| March 2024 | DKK2.92 | DKK2.92 |
| February 2024 | DKK2.65 | DKK2.65 |
| January 2024 | DKK2.61 | DKK2.61 |
| December 2023 | DKK2.71 | DKK2.71 |
| November 2023 | DKK2.88 | DKK2.88 |
| October 2023 | DKK3.20 | DKK3.20 |
| September 2023 | DKK4.08 | DKK4.08 |
| August 2023 | DKK4.02 | DKK4.02 |
| July 2023 | DKK4.27 | DKK4.27 |
| June 2023 | DKK5.12 | DKK5.12 |
| May 2023 | DKK5.48 | DKK5.48 |
| April 2023 | DKK5.79 | DKK5.79 |
| March 2023 | DKK5.90 | DKK5.90 |
| February 2023 | DKK6.26 | DKK6.26 |
| January 2023 | DKK6.70 | DKK6.70 |
| December 2022 | DKK6.96 | DKK6.96 |
| November 2022 | DKK7.26 | DKK7.26 |
| October 2022 | DKK7.16 | DKK7.16 |
| September 2022 | DKK6.90 | DKK6.90 |
| August 2022 | DKK8.62 | DKK8.62 |
| July 2022 | DKK9.94 | DKK9.94 |
| June 2022 | DKK10.70 | DKK10.70 |
| May 2022 | DKK15 | DKK15 |
| April 2022 | DKK8.68 | DKK8.68 |
| March 2022 | DKK13.25 | DKK13.25 |
| February 2022 | DKK4.04 | DKK4.04 |
| January 2022 | DKK4.36 | DKK4.36 |
| December 2021 | DKK4.51 | DKK4.51 |
| November 2021 | DKK4.80 | DKK4.80 |
| October 2021 | DKK5.20 | DKK5.20 |
| September 2021 | DKK5 | DKK5 |
| August 2021 | DKK5.40 | DKK5.40 |
| July 2021 | DKK5.50 | DKK5.50 |
| June 2021 | DKK5.86 | DKK5.86 |
| May 2021 | DKK5.50 | DKK5.50 |
| April 2021 | DKK5.52 | DKK5.52 |
| March 2021 | DKK5.92 | DKK5.92 |
| February 2021 | DKK5.74 | DKK5.74 |
| January 2021 | DKK5.60 | DKK5.60 |
| December 2020 | DKK4.63 | DKK4.63 |
| November 2020 | DKK6.44 | DKK6.44 |
| October 2020 | DKK3.46 | DKK3.46 |
| September 2020 | DKK3.51 | DKK3.51 |
| August 2020 | DKK3.80 | DKK3.80 |
| July 2020 | DKK4.59 | DKK4.59 |
| June 2020 | DKK4.80 | DKK4.80 |
| May 2020 | DKK4.79 | DKK4.79 |
| April 2020 | DKK4.60 | DKK4.60 |
| March 2020 | DKK4.66 | DKK4.66 |
| February 2020 | DKK5.50 | DKK5.50 |
| January 2020 | DKK6.30 | DKK6.30 |
| December 2019 | DKK6 | DKK6 |
| November 2019 | DKK6.45 | DKK6.45 |
| October 2019 | DKK6.65 | DKK6.65 |
| September 2019 | DKK6.50 | DKK6.50 |
| August 2019 | DKK7.90 | DKK7.90 |
| July 2019 | DKK7.90 | DKK7.90 |
| June 2019 | DKK7.90 | DKK7.90 |
| May 2019 | DKK7.90 | DKK7.90 |
| April 2019 | DKK8 | DKK8 |
| March 2019 | DKK7.45 | DKK7.45 |
| February 2019 | DKK9.40 | DKK9.40 |
| January 2019 | DKK7.75 | DKK7.75 |
| December 2018 | DKK6 | DKK6 |
| November 2018 | DKK7.30 | DKK7.30 |
| October 2018 | DKK6.80 | DKK6.80 |
| September 2018 | DKK7.10 | DKK7.10 |
| August 2018 | DKK7.40 | DKK7.40 |
| July 2018 | DKK7.25 | DKK7.25 |
| June 2018 | DKK7.40 | DKK7.40 |
| May 2018 | DKK7.60 | DKK7.60 |
| April 2018 | DKK7.30 | DKK7.30 |
| March 2018 | DKK7.65 | DKK7.65 |
| February 2018 | DKK7.90 | DKK7.90 |
| January 2018 | DKK8.40 | DKK8.40 |
| December 2017 | DKK7.95 | DKK7.95 |
| November 2017 | DKK7.95 | DKK7.95 |
| October 2017 | DKK9.30 | DKK9.30 |
| September 2017 | DKK9.55 | DKK9.55 |
| August 2017 | DKK9.30 | DKK9.30 |
| July 2017 | DKK9.75 | DKK9.75 |
| June 2017 | DKK9.65 | DKK9.65 |
| May 2017 | DKK11.10 | DKK11.10 |
| April 2017 | DKK10.40 | DKK10.40 |
| March 2017 | DKK10.90 | DKK10.90 |
| February 2017 | DKK11.60 | DKK11.60 |
| January 2017 | DKK12.10 | DKK12.10 |
| December 2016 | DKK11.80 | DKK11.80 |
| November 2016 | DKK11.60 | DKK11.60 |
| October 2016 | DKK13.30 | DKK13.30 |
| September 2016 | DKK11.20 | DKK11.20 |
| August 2016 | DKK12.50 | DKK12.50 |
| July 2016 | DKK9.80 | DKK9.80 |
| June 2016 | DKK10.10 | DKK10.10 |
| May 2016 | DKK10.80 | DKK10.80 |
| April 2016 | DKK11 | DKK11 |
| March 2016 | DKK11.20 | DKK11.20 |
| February 2016 | DKK5.85 | DKK5.85 |
| January 2016 | DKK7.25 | DKK7.25 |
| December 2015 | DKK6.25 | DKK6.25 |
| November 2015 | DKK10.20 | DKK10.20 |
| October 2015 | DKK17 | DKK17 |
| September 2015 | DKK20.50 | DKK20.50 |
| August 2015 | DKK23.80 | DKK23.80 |
| July 2015 | DKK35.70 | DKK35.70 |
| June 2015 | DKK34.60 | DKK34.60 |
| May 2015 | DKK38.60 | DKK38.60 |
| April 2015 | DKK42 | DKK42 |
| March 2015 | DKK41.40 | DKK41.40 |
| February 2015 | DKK45.60 | DKK45.60 |
| January 2015 | DKK41.90 | DKK41.90 |
| December 2014 | DKK42 | DKK42 |
| November 2014 | DKK60 | DKK60 |
| October 2014 | DKK72 | DKK72 |
| September 2014 | DKK72 | DKK72 |
| August 2014 | DKK84 | DKK84 |
| July 2014 | DKK87 | DKK87 |
| June 2014 | DKK85 | DKK85 |
| May 2014 | DKK94 | DKK94 |
| April 2014 | DKK96 | DKK96 |
| March 2014 | DKK100 | DKK100 |
| February 2014 | DKK122.50 | DKK122.50 |
| January 2014 | DKK123.50 | DKK123.50 |
| December 2013 | DKK129 | DKK129 |
| November 2013 | DKK138 | DKK138 |
| October 2013 | DKK144.50 | DKK144.50 |
| September 2013 | DKK148.50 | DKK148.50 |
| August 2013 | DKK144 | DKK144 |
| July 2013 | DKK153 | DKK153 |
| June 2013 | DKK165.50 | DKK165.50 |
| May 2013 | DKK170 | DKK170 |
| April 2013 | DKK157 | DKK157 |
| March 2013 | DKK165 | DKK165 |
| February 2013 | DKK179 | DKK179 |
| January 2013 | DKK182.50 | DKK182.50 |
| December 2012 | DKK184 | DKK184 |
| November 2012 | DKK183 | DKK183 |
| October 2012 | DKK187 | DKK187 |
| September 2012 | DKK187.50 | DKK187.50 |
| August 2012 | DKK180 | DKK180 |
| July 2012 | DKK157 | DKK157 |
| June 2012 | DKK157 | DKK157 |
| May 2012 | DKK166.50 | DKK166.50 |
| April 2012 | DKK165 | DKK165 |
| March 2012 | DKK175 | DKK175 |
| February 2012 | DKK181 | DKK181 |
| January 2012 | DKK162 | DKK162 |
| December 2011 | DKK157 | DKK157 |
| November 2011 | DKK166 | DKK166 |
| October 2011 | DKK119 | DKK119 |
| September 2011 | DKK131 | DKK131 |
| August 2011 | DKK141 | DKK141 |
| July 2011 | DKK182 | DKK182 |
| June 2011 | DKK175.50 | DKK175.50 |
| May 2011 | DKK200.50 | DKK200.50 |
| April 2011 | DKK206 | DKK206 |
| March 2011 | DKK214 | DKK214 |
| February 2011 | DKK238 | DKK238 |
| January 2011 | DKK210.50 | DKK210.50 |
| December 2010 | DKK217 | DKK217 |
| November 2010 | DKK171 | DKK171 |
| October 2010 | DKK179 | DKK179 |
| September 2010 | DKK156 | DKK156 |
| August 2010 | DKK148.50 | DKK148.50 |
| July 2010 | DKK152 | DKK152 |
| June 2010 | DKK134 | DKK134 |
| May 2010 | DKK157 | DKK157 |
| April 2010 | DKK161.50 | DKK161.50 |
| March 2010 | DKK159 | DKK159 |
| February 2010 | DKK163 | DKK163 |
| January 2010 | DKK158 | DKK158 |
| December 2009 | DKK162 | DKK162 |
| November 2009 | DKK156.50 | DKK156.50 |
| October 2009 | DKK199.50 | DKK199.50 |
| September 2009 | DKK207.82 | DKK207.82 |
| August 2009 | DKK250.70 | DKK250.70 |
| July 2009 | DKK287.64 | DKK287.64 |
| June 2009 | DKK290.28 | DKK290.28 |
| May 2009 | DKK311.06 | DKK311.06 |
| April 2009 | DKK255.98 | DKK255.98 |
| March 2009 | DKK177.47 | DKK177.47 |
| February 2009 | DKK224.97 | DKK224.97 |
| January 2009 | DKK369.45 | DKK369.45 |
| December 2008 | DKK379.35 | DKK379.35 |
| November 2008 | DKK475.01 | DKK475.01 |
| October 2008 | DKK609.59 | DKK609.59 |
| September 2008 | DKK801.57 | DKK801.57 |
| August 2008 | DKK1,088.56 | DKK1,088.56 |
| July 2008 | DKK1,031.82 | DKK1,031.82 |
| June 2008 | DKK1,032.48 | DKK1,032.48 |
| May 2008 | DKK1,048.97 | DKK1,048.97 |
| April 2008 | DKK930.22 | DKK930.22 |
| March 2008 | DKK969.15 | DKK969.15 |
| February 2008 | DKK1,039.74 | DKK1,039.74 |
| January 2008 | DKK991.58 | DKK991.58 |
| December 2007 | DKK1,302.97 | DKK1,302.97 |
| November 2007 | DKK1,190.16 | DKK1,190.16 |
| October 2007 | DKK1,207.31 | DKK1,207.31 |
| September 2007 | DKK955.95 | DKK955.95 |
| August 2007 | DKK709.21 | DKK709.21 |
| July 2007 | DKK725.04 | DKK725.04 |
| June 2007 | DKK704.59 | DKK704.59 |
| May 2007 | DKK917.03 | DKK917.03 |
| April 2007 | DKK481.60 | DKK481.60 |
| March 2007 | DKK448.62 | DKK448.62 |
| February 2007 | DKK382.64 | DKK382.64 |
| January 2007 | DKK379.35 | DKK379.35 |
| December 2006 | DKK376.05 | DKK376.05 |
| November 2006 | DKK379.35 | DKK379.35 |
| October 2006 | DKK389.24 | DKK389.24 |
ATLA-DKK.CO
Price: DKK4.79
52 week price:
Earnings Per Share: 0.03 DKK
P/E Ratio: 232.67
Exchange: CPH
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 25.8 million