Atlantaa Ltd. ( ATLANTAA.NS) - Price History
Monthly price history for ATLANTAA.NS (Atlantaa Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹40.65 | ₹40.65 |
| May 2026 | ₹41.42 | ₹41.42 |
| April 2026 | ₹40.87 | ₹40.87 |
| March 2026 | ₹32.28 | ₹32.28 |
| February 2026 | ₹40.54 | ₹40.54 |
| January 2026 | ₹45.10 | ₹45.10 |
| December 2025 | ₹43.91 | ₹43.91 |
| November 2025 | ₹43.12 | ₹43.12 |
| October 2025 | ₹49.66 | ₹49.66 |
| September 2025 | ₹38.65 | ₹38.65 |
| August 2025 | ₹29.91 | ₹29.91 |
| July 2025 | ₹33.45 | ₹33.45 |
| June 2025 | ₹34.96 | ₹34.96 |
| May 2025 | ₹37.72 | ₹37.72 |
| April 2025 | ₹40.33 | ₹40.33 |
| March 2025 | ₹27.79 | ₹27.79 |
| February 2025 | ₹34.29 | ₹34.29 |
| January 2025 | ₹40.07 | ₹40.07 |
| December 2024 | ₹48.84 | ₹48.84 |
| November 2024 | ₹49.90 | ₹49.90 |
| October 2024 | ₹54.96 | ₹54.96 |
| September 2024 | ₹58.22 | ₹58.22 |
| August 2024 | ₹50.76 | ₹50.76 |
| July 2024 | ₹51.66 | ₹51.66 |
| June 2024 | ₹44.58 | ₹44.58 |
| May 2024 | ₹37.80 | ₹37.80 |
| April 2024 | ₹29.95 | ₹29.95 |
| March 2024 | ₹22.60 | ₹22.60 |
| February 2024 | ₹22.75 | ₹22.75 |
| January 2024 | ₹23.15 | ₹23.15 |
| December 2023 | ₹24.25 | ₹24.25 |
| November 2023 | ₹25 | ₹25 |
| October 2023 | ₹15.25 | ₹15.25 |
| September 2023 | ₹14.25 | ₹14.25 |
| August 2023 | ₹14.05 | ₹14.05 |
| July 2023 | ₹14.25 | ₹14.25 |
| June 2023 | ₹14.65 | ₹14.65 |
| May 2023 | ₹13.30 | ₹13.30 |
| April 2023 | ₹15.15 | ₹15.15 |
| March 2023 | ₹15.35 | ₹15.35 |
| February 2023 | ₹11.95 | ₹11.95 |
| January 2023 | ₹16.40 | ₹16.40 |
| December 2022 | ₹14.95 | ₹14.95 |
| November 2022 | ₹18.75 | ₹18.75 |
| October 2022 | ₹22.30 | ₹22.30 |
| September 2022 | ₹18.60 | ₹18.60 |
| August 2022 | ₹19.90 | ₹19.90 |
| July 2022 | ₹14.75 | ₹14.75 |
| June 2022 | ₹14.60 | ₹14.60 |
| May 2022 | ₹15 | ₹15 |
| April 2022 | ₹19.50 | ₹19.50 |
| March 2022 | ₹19.50 | ₹19.50 |
| February 2022 | ₹20 | ₹20 |
| January 2022 | ₹25.60 | ₹25.60 |
| December 2021 | ₹18.65 | ₹18.65 |
| November 2021 | ₹19.30 | ₹19.30 |
| October 2021 | ₹14.85 | ₹14.85 |
| September 2021 | ₹14.10 | ₹14.10 |
| August 2021 | ₹12.75 | ₹12.75 |
| July 2021 | ₹13.80 | ₹13.80 |
| June 2021 | ₹14.90 | ₹14.90 |
| May 2021 | ₹9.90 | ₹9.90 |
| April 2021 | ₹7.55 | ₹7.55 |
| March 2021 | ₹6.60 | ₹6.60 |
| February 2021 | ₹8.15 | ₹8.15 |
| January 2021 | ₹8.35 | ₹8.35 |
| December 2020 | ₹8.65 | ₹8.65 |
| November 2020 | ₹7.35 | ₹7.35 |
| October 2020 | ₹6.95 | ₹6.95 |
| September 2020 | ₹6.70 | ₹6.70 |
| August 2020 | ₹8.50 | ₹8.50 |
| July 2020 | ₹9.25 | ₹9.25 |
| June 2020 | ₹9.65 | ₹9.65 |
| May 2020 | ₹6.25 | ₹6.25 |
| April 2020 | ₹5.80 | ₹5.80 |
| March 2020 | ₹2.70 | ₹2.70 |
| February 2020 | ₹5 | ₹5 |
| January 2020 | ₹5.60 | ₹5.60 |
| December 2019 | ₹6 | ₹6 |
| November 2019 | ₹7 | ₹7 |
| October 2019 | ₹7.15 | ₹7.15 |
| September 2019 | ₹8.65 | ₹8.65 |
| August 2019 | ₹6.50 | ₹6.50 |
| July 2019 | ₹8.05 | ₹8.05 |
| June 2019 | ₹10.90 | ₹10.90 |
| May 2019 | ₹13.90 | ₹13.90 |
| April 2019 | ₹15.70 | ₹15.70 |
| March 2019 | ₹18.70 | ₹18.70 |
| February 2019 | ₹16.20 | ₹16.20 |
| January 2019 | ₹18.30 | ₹18.30 |
| December 2018 | ₹22.65 | ₹22.65 |
| November 2018 | ₹22.45 | ₹22.45 |
| October 2018 | ₹27.20 | ₹27.20 |
| September 2018 | ₹27.30 | ₹27.30 |
| August 2018 | ₹38.25 | ₹38.25 |
| July 2018 | ₹40.20 | ₹40.20 |
| June 2018 | ₹38.95 | ₹38.95 |
| May 2018 | ₹51.25 | ₹51.25 |
| April 2018 | ₹78.50 | ₹78.50 |
| March 2018 | ₹74.70 | ₹74.70 |
| February 2018 | ₹94.05 | ₹94.05 |
| January 2018 | ₹108.80 | ₹108.80 |
| December 2017 | ₹118.05 | ₹118.05 |
| November 2017 | ₹106.60 | ₹106.60 |
| October 2017 | ₹105.30 | ₹105.30 |
| September 2017 | ₹80.15 | ₹80.15 |
| August 2017 | ₹94.65 | ₹94.65 |
| July 2017 | ₹102.60 | ₹102.60 |
| June 2017 | ₹101.36 | ₹101.65 |
| May 2017 | ₹112.77 | ₹113.10 |
| April 2017 | ₹104.40 | ₹104.70 |
| March 2017 | ₹80.22 | ₹80.45 |
| February 2017 | ₹83.86 | ₹84.10 |
| January 2017 | ₹74.19 | ₹74.40 |
| December 2016 | ₹70.25 | ₹70.45 |
| November 2016 | ₹62.87 | ₹63.05 |
| October 2016 | ₹74.19 | ₹74.40 |
| September 2016 | ₹62.22 | ₹62.40 |
| August 2016 | ₹59.33 | ₹59.50 |
| July 2016 | ₹49.96 | ₹50.10 |
| June 2016 | ₹40.18 | ₹40.30 |
| May 2016 | ₹39.44 | ₹39.55 |
| April 2016 | ₹33.15 | ₹33.25 |
| March 2016 | ₹30.76 | ₹30.85 |
| February 2016 | ₹28.92 | ₹29 |
| January 2016 | ₹34.95 | ₹35.05 |
| December 2015 | ₹40.28 | ₹40.40 |
| November 2015 | ₹33.30 | ₹33.40 |
| October 2015 | ₹32.01 | ₹32.10 |
| September 2015 | ₹31.41 | ₹31.50 |
| August 2015 | ₹32.63 | ₹33.05 |
| July 2015 | ₹49.82 | ₹50.45 |
| June 2015 | ₹50.51 | ₹51.15 |
| May 2015 | ₹58.60 | ₹59.35 |
| April 2015 | ₹67.34 | ₹68.20 |
| March 2015 | ₹65.56 | ₹66.40 |
| February 2015 | ₹74.75 | ₹75.70 |
| January 2015 | ₹77.02 | ₹78 |
| December 2014 | ₹59.05 | ₹59.80 |
| November 2014 | ₹63.69 | ₹64.50 |
| October 2014 | ₹66.06 | ₹66.90 |
| September 2014 | ₹66.21 | ₹67.05 |
| August 2014 | ₹67.29 | ₹68.15 |
| July 2014 | ₹60.33 | ₹61.10 |
| June 2014 | ₹62.06 | ₹63.10 |
| May 2014 | ₹46.82 | ₹47.60 |
| April 2014 | ₹39.69 | ₹40.35 |
| March 2014 | ₹42.64 | ₹43.35 |
| February 2014 | ₹34.67 | ₹35.25 |
| January 2014 | ₹38.56 | ₹39.20 |
| December 2013 | ₹39.59 | ₹40.25 |
| November 2013 | ₹37.97 | ₹38.60 |
| October 2013 | ₹30 | ₹30.50 |
| September 2013 | ₹30.15 | ₹30.65 |
| August 2013 | ₹30.59 | ₹31.10 |
| July 2013 | ₹30.88 | ₹31.40 |
| June 2013 | ₹38.75 | ₹39.40 |
| May 2013 | ₹41.01 | ₹41.70 |
| April 2013 | ₹45.39 | ₹46.15 |
| March 2013 | ₹48.93 | ₹49.75 |
| February 2013 | ₹45.15 | ₹45.90 |
| January 2013 | ₹48.19 | ₹49 |
| December 2012 | ₹38.16 | ₹38.80 |
| November 2012 | ₹38.36 | ₹39 |
| October 2012 | ₹37.18 | ₹37.80 |
| September 2012 | ₹42.05 | ₹42.75 |
| August 2012 | ₹51.85 | ₹53 |
| July 2012 | ₹54.64 | ₹55.85 |
| June 2012 | ₹56.25 | ₹57.50 |
| May 2012 | ₹57.38 | ₹58.65 |
| April 2012 | ₹57.87 | ₹59.15 |
| March 2012 | ₹56.35 | ₹57.60 |
| February 2012 | ₹59.24 | ₹60.55 |
| January 2012 | ₹60.51 | ₹61.85 |
| December 2011 | ₹55.76 | ₹57 |
| November 2011 | ₹58.21 | ₹59.50 |
| October 2011 | ₹64.96 | ₹66.40 |
| September 2011 | ₹60.60 | ₹61.95 |
| August 2011 | ₹67.98 | ₹69.70 |
| July 2011 | ₹75.10 | ₹77 |
| June 2011 | ₹80.96 | ₹83 |
| May 2011 | ₹72.91 | ₹74.75 |
| April 2011 | ₹80.03 | ₹82.05 |
| March 2011 | ₹95.59 | ₹98 |
| February 2011 | ₹69.79 | ₹71.55 |
| January 2011 | ₹77.25 | ₹79.20 |
| December 2010 | ₹83.49 | ₹85.60 |
| November 2010 | ₹83.59 | ₹85.70 |
| October 2010 | ₹87.04 | ₹446.20 |
| September 2010 | ₹88.76 | ₹455 |
| August 2010 | ₹66.78 | ₹343.10 |
| July 2010 | ₹62.48 | ₹321 |
| June 2010 | ₹61.19 | ₹314.40 |
| May 2010 | ₹53.73 | ₹276.05 |
| April 2010 | ₹52.80 | ₹271.30 |
| March 2010 | ₹44.36 | ₹227.90 |
| February 2010 | ₹35.14 | ₹180.55 |
| January 2010 | ₹33.84 | ₹173.85 |
| December 2009 | ₹34.55 | ₹177.50 |
| November 2009 | ₹32.06 | ₹164.70 |
| October 2009 | ₹21.80 | ₹112 |
| September 2009 | ₹26 | ₹133.60 |
| August 2009 | ₹23.37 | ₹121 |
| July 2009 | ₹19.38 | ₹100.35 |
| June 2009 | ₹13.33 | ₹69 |
| May 2009 | ₹16.16 | ₹83.65 |
| April 2009 | ₹10.24 | ₹53 |
| March 2009 | ₹7.97 | ₹41.25 |
| February 2009 | ₹9.70 | ₹50.20 |
| January 2009 | ₹12.46 | ₹64.50 |
| December 2008 | ₹13.18 | ₹68.25 |
| November 2008 | ₹12.02 | ₹62.25 |
| October 2008 | ₹12.75 | ₹66 |
| September 2008 | ₹27.04 | ₹140 |
| August 2008 | ₹37.57 | ₹195.75 |
| July 2008 | ₹26.68 | ₹139 |
| June 2008 | ₹28.02 | ₹146 |
| May 2008 | ₹38.77 | ₹202 |
| April 2008 | ₹45.10 | ₹235 |
| March 2008 | ₹40.69 | ₹212 |
| February 2008 | ₹42.41 | ₹221 |
| January 2008 | ₹50.86 | ₹265 |
| December 2007 | ₹67.57 | ₹352.10 |
| November 2007 | ₹48.36 | ₹252 |
| October 2007 | ₹48.17 | ₹251 |
| September 2007 | ₹66.24 | ₹345.15 |
| August 2007 | ₹51.25 | ₹268 |
| July 2007 | ₹47.33 | ₹247.50 |
| June 2007 | ₹58.05 | ₹303.55 |
| May 2007 | ₹72.31 | ₹378.10 |
| April 2007 | ₹87.39 | ₹457 |
| March 2007 | ₹51.54 | ₹269.50 |
| February 2007 | ₹151.17 | ₹790.50 |
| January 2007 | ₹238.09 | ₹1,245 |
| December 2006 | ₹187.98 | ₹983 |
| November 2006 | ₹172.01 | ₹899.45 |
| October 2006 | ₹73.42 | ₹383.95 |
| September 2006 | ₹35.31 | ₹184.65 |
ATLANTAA.NS
Price: ₹40.65
52 week price:
Earnings Per Share: -1.72 INR
P/E Ratio: -22.97
Exchange: NSI
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 3.2 billion