Atria Plc A - Price History
Monthly price history for ATRAV.HE (Atria Plc A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.38 | €9.38 |
| April 2024 | €9.40 | €9.40 |
| March 2024 | €9.15 | €9.70 |
| February 2024 | €8.85 | €9.39 |
| January 2024 | €10.18 | €10.80 |
| December 2023 | €9.86 | €10.46 |
| November 2023 | €9.60 | €10.18 |
| October 2023 | €9.82 | €10.42 |
| September 2023 | €9.98 | €10.58 |
| August 2023 | €9.19 | €9.75 |
| July 2023 | €9.03 | €9.58 |
| June 2023 | €10.01 | €10.62 |
| May 2023 | €9.71 | €10.30 |
| April 2023 | €10.16 | €10.78 |
| March 2023 | €10.17 | €11.44 |
| February 2023 | €10.26 | €11.54 |
| January 2023 | €8.89 | €10 |
| December 2022 | €8.24 | €9.27 |
| November 2022 | €8.30 | €9.34 |
| October 2022 | €8.39 | €9.44 |
| September 2022 | €7.94 | €8.93 |
| August 2022 | €8.67 | €9.76 |
| July 2022 | €8.26 | €9.29 |
| June 2022 | €7.71 | €8.68 |
| May 2022 | €8.08 | €9.09 |
| April 2022 | €9.19 | €10.98 |
| March 2022 | €8.74 | €10.44 |
| February 2022 | €8.61 | €10.28 |
| January 2022 | €9.41 | €11.24 |
| December 2021 | €9.64 | €11.52 |
| November 2021 | €9.01 | €10.76 |
| October 2021 | €9.34 | €11.16 |
| September 2021 | €8.96 | €10.70 |
| August 2021 | €9.59 | €11.46 |
| July 2021 | €10.28 | €12.28 |
| June 2021 | €10.15 | €12.12 |
| May 2021 | €9.49 | €11.34 |
| April 2021 | €10.33 | €12.34 |
| March 2021 | €9.52 | €11.82 |
| February 2021 | €9.21 | €11.44 |
| January 2021 | €8.31 | €10.32 |
| December 2020 | €7.93 | €9.85 |
| November 2020 | €8.02 | €9.96 |
| October 2020 | €7.48 | €9.29 |
| September 2020 | €6.96 | €8.65 |
| August 2020 | €6.86 | €8.52 |
| July 2020 | €6.87 | €8.53 |
| June 2020 | €7.01 | €8.70 |
| May 2020 | €6.96 | €8.65 |
| April 2020 | €7.58 | €9.41 |
| March 2020 | €6.36 | €8.25 |
| February 2020 | €6.41 | €8.31 |
| January 2020 | €7.41 | €9.61 |
| December 2019 | €7.74 | €10.04 |
| November 2019 | €6.64 | €8.61 |
| October 2019 | €6.56 | €8.50 |
| September 2019 | €5.82 | €7.54 |
| August 2019 | €5.71 | €7.40 |
| July 2019 | €5.87 | €7.61 |
| June 2019 | €5.96 | €7.73 |
| May 2019 | €5.45 | €7.06 |
| April 2019 | €6.25 | €8.10 |
| March 2019 | €6.05 | €8.22 |
| February 2019 | €5.88 | €8 |
| January 2019 | €6.07 | €8.25 |
| December 2018 | €4.84 | €6.58 |
| November 2018 | €5.41 | €7.35 |
| October 2018 | €6.22 | €8.46 |
| September 2018 | €6.82 | €9.27 |
| August 2018 | €6.62 | €9 |
| July 2018 | €6.97 | €9.48 |
| June 2018 | €7.65 | €10.40 |
| May 2018 | €8.30 | €11.28 |
| April 2018 | €8.70 | €11.82 |
| March 2018 | €8.72 | €12.32 |
| February 2018 | €9.38 | €13.26 |
| January 2018 | €8.80 | €12.44 |
| December 2017 | €8.57 | €12.11 |
| November 2017 | €8.56 | €12.10 |
| October 2017 | €8.47 | €11.97 |
| September 2017 | €8.49 | €12 |
| August 2017 | €7.99 | €11.29 |
| July 2017 | €8 | €11.30 |
| June 2017 | €7.25 | €10.25 |
| May 2017 | €7.97 | €11.27 |
| April 2017 | €7.72 | €10.91 |
| March 2017 | €7.06 | €10.41 |
| February 2017 | €7.43 | €10.95 |
| January 2017 | €7.84 | €11.55 |
| December 2016 | €7.80 | €11.49 |
| November 2016 | €7.46 | €11 |
| October 2016 | €6.79 | €10 |
| September 2016 | €6.25 | €9.21 |
| August 2016 | €6.11 | €9 |
| July 2016 | €6.07 | €8.95 |
| June 2016 | €6.07 | €8.94 |
| May 2016 | €5.98 | €8.82 |
| April 2016 | €6.07 | €8.95 |
| March 2016 | €5.67 | €8.74 |
| February 2016 | €5.35 | €8.25 |
| January 2016 | €5.77 | €8.89 |
| December 2015 | €5.87 | €9.05 |
| November 2015 | €5.70 | €8.78 |
| October 2015 | €5.35 | €8.25 |
| September 2015 | €5.05 | €7.79 |
| August 2015 | €5.76 | €8.88 |
| July 2015 | €5.78 | €8.91 |
| June 2015 | €5.93 | €9.14 |
| May 2015 | €5.83 | €8.99 |
| April 2015 | €5.97 | €9.20 |
| March 2015 | €6.20 | €9.95 |
| February 2015 | €6.10 | €9.79 |
| January 2015 | €4.82 | €7.74 |
| December 2014 | €4.12 | €6.62 |
| November 2014 | €4.56 | €7.32 |
| October 2014 | €4.38 | €7.04 |
| September 2014 | €4.33 | €6.95 |
| August 2014 | €4.45 | €7.15 |
| July 2014 | €4.51 | €7.24 |
| June 2014 | €4.40 | €7.07 |
| May 2014 | €4.45 | €7.15 |
| April 2014 | €4.30 | €7.12 |
| March 2014 | €4.96 | €8.22 |
| February 2014 | €5.34 | €8.85 |
| January 2014 | €4.73 | €7.83 |
| December 2013 | €4.67 | €7.73 |
| November 2013 | €4.78 | €7.92 |
| October 2013 | €4.92 | €8.15 |
| September 2013 | €4.73 | €7.84 |
| August 2013 | €4.62 | €7.66 |
| July 2013 | €4.14 | €6.85 |
| June 2013 | €3.76 | €6.23 |
| May 2013 | €3.79 | €6.28 |
| April 2013 | €3.92 | €6.50 |
| March 2013 | €3.88 | €6.65 |
| February 2013 | €4 | €6.85 |
| January 2013 | €4.29 | €7.35 |
| December 2012 | €3.65 | €6.26 |
| November 2012 | €3.64 | €6.24 |
| October 2012 | €3.03 | €5.19 |
| September 2012 | €3.04 | €5.20 |
| August 2012 | €3.06 | €5.24 |
| July 2012 | €2.92 | €5 |
| June 2012 | €2.95 | €5.05 |
| May 2012 | €2.92 | €5 |
| April 2012 | €3.40 | €6.03 |
| March 2012 | €3.21 | €5.70 |
| February 2012 | €3.42 | €6.07 |
| January 2012 | €3.72 | €6.60 |
| December 2011 | €3.36 | €5.95 |
| November 2011 | €3.87 | €6.87 |
| October 2011 | €3.59 | €6.36 |
| September 2011 | €3.02 | €5.35 |
| August 2011 | €3.18 | €5.64 |
| July 2011 | €3.44 | €6.10 |
| June 2011 | €3.70 | €6.57 |
| May 2011 | €4.38 | €7.77 |
| April 2011 | €4.38 | €8.02 |
| March 2011 | €4.74 | €8.67 |
| February 2011 | €4.64 | €8.50 |
| January 2011 | €4.80 | €8.78 |
| December 2010 | €4.92 | €9 |
| November 2010 | €5.41 | €9.90 |
| October 2010 | €5.47 | €10.02 |
| September 2010 | €5.91 | €10.82 |
| August 2010 | €5.81 | €10.64 |
| July 2010 | €6.17 | €11.29 |
| June 2010 | €5.95 | €10.90 |
| May 2010 | €6.06 | €11.10 |
| April 2010 | €6.64 | €12.15 |
| March 2010 | €6.58 | €12.30 |
| February 2010 | €5.92 | €11.06 |
| January 2010 | €6.05 | €11.30 |
| December 2009 | €5.92 | €11.06 |
| November 2009 | €6.75 | €12.61 |
| October 2009 | €6.80 | €12.70 |
| September 2009 | €6.37 | €11.90 |
| August 2009 | €6.02 | €11.25 |
| July 2009 | €5.78 | €10.80 |
| June 2009 | €5.38 | €10.05 |
| May 2009 | €5.01 | €9.36 |
| April 2009 | €4.82 | €9 |
| March 2009 | €3.42 | €6.55 |
| February 2009 | €4.20 | €8.03 |
| January 2009 | €5.71 | €10.92 |
| December 2008 | €6.06 | €11.60 |
| November 2008 | €6.11 | €11.70 |
| October 2008 | €6.19 | €11.84 |
| September 2008 | €6.19 | €11.85 |
| August 2008 | €7.31 | €13.99 |
| July 2008 | €6.84 | €13.10 |
| June 2008 | €7.42 | €14.19 |
| May 2008 | €7.54 | €14.42 |
| April 2008 | €7.32 | €14.01 |
| March 2008 | €7.94 | €15.95 |
| February 2008 | €7.72 | €15.50 |
| January 2008 | €7.96 | €15.99 |
| December 2007 | €8.64 | €17.35 |
| November 2007 | €9.46 | €19 |
| October 2007 | €10.21 | €20.50 |
| September 2007 | €11.45 | €23 |
| August 2007 | €11.43 | €22.95 |
| July 2007 | €11.78 | €23.66 |
| June 2007 | €12.50 | €25.10 |
| May 2007 | €12.11 | €24.32 |
| April 2007 | €13 | €26.70 |
| March 2007 | €9.96 | €20.45 |
| February 2007 | €9.69 | €19.90 |
| January 2007 | €9.03 | €18.55 |
| December 2006 | €8.90 | €18.29 |
| November 2006 | €9.06 | €18.61 |
| October 2006 | €8.57 | €17.61 |
| September 2006 | €8.23 | €16.90 |
| August 2006 | €7.98 | €16.40 |
| July 2006 | €8.08 | €16.59 |
| June 2006 | €8.34 | €17.14 |
| May 2006 | €8.52 | €17.50 |
| April 2006 | €9.39 | €19.87 |
| March 2006 | €9.07 | €19.20 |
| February 2006 | €8.93 | €18.90 |
| January 2006 | €10.01 | €21.19 |
| December 2005 | €8.50 | €17.99 |
| November 2005 | €8.12 | €17.20 |
| October 2005 | €7.94 | €16.80 |
| September 2005 | €8.16 | €17.28 |
| August 2005 | €7.58 | €16.05 |
| July 2005 | €7.82 | €16.55 |
| June 2005 | €7.70 | €16.30 |
| May 2005 | €7.03 | €14.89 |
| April 2005 | €6.81 | €15 |
| March 2005 | €6.54 | €14.40 |
| February 2005 | €6.86 | €15.12 |
| January 2005 | €5.65 | €12.45 |
| December 2004 | €5.13 | €11.30 |
| November 2004 | €5.22 | €11.50 |
| October 2004 | €4.81 | €10.59 |
| September 2004 | €4.45 | €9.80 |
| August 2004 | €4.28 | €9.43 |
| July 2004 | €4.08 | €9 |
| June 2004 | €4.11 | €9.05 |
| May 2004 | €4.04 | €8.90 |
| April 2004 | €4.09 | €9.43 |
| March 2004 | €3.79 | €8.75 |
| February 2004 | €3.94 | €9.10 |
| January 2004 | €3.94 | €9.08 |
| December 2003 | €3.92 | €9.05 |
| November 2003 | €4.05 | €9.35 |
| October 2003 | €3.80 | €10.15 |
| September 2003 | €3.28 | €8.75 |
| August 2003 | €3.14 | €8.39 |
| July 2003 | €3.08 | €8.24 |
| June 2003 | €2.77 | €7.39 |
| May 2003 | €2.66 | €7.10 |
| April 2003 | €2.78 | €7.88 |
| March 2003 | €2.51 | €7.10 |
| February 2003 | €2.51 | €7.10 |
| January 2003 | €2.85 | €8.06 |
| December 2002 | €2.72 | €7.70 |
| November 2002 | €2.57 | €7.28 |
| October 2002 | €2.56 | €7.24 |
| September 2002 | €2.58 | €7.30 |
| August 2002 | €2.58 | €7.30 |
| July 2002 | €2.62 | €7.40 |
| June 2002 | €2.78 | €7.88 |
| May 2002 | €2.82 | €7.99 |
| April 2002 | €2.75 | €8.19 |
| March 2002 | €2.55 | €7.60 |
| February 2002 | €2.50 | €7.45 |
| January 2002 | €2.26 | €6.73 |
| December 2001 | €2.02 | €6 |
| November 2001 | €1.90 | €5.65 |
| October 2001 | €1.65 | €4.90 |
| September 2001 | €1.61 | €4.80 |
| August 2001 | €1.75 | €5.20 |
| July 2001 | €1.56 | €4.64 |
| June 2001 | €1.48 | €4.40 |
| May 2001 | €1.48 | €4.40 |
| April 2001 | €1.53 | €4.79 |
| March 2001 | €1.29 | €4.05 |
| February 2001 | €1.28 | €4 |
| January 2001 | €1.31 | €4.10 |
| December 2000 | €1.37 | €4.29 |
| November 2000 | €1.28 | €4.02 |
| October 2000 | €1.37 | €4.30 |
| September 2000 | €1.35 | €4.22 |
| August 2000 | €1.50 | €4.70 |
| July 2000 | €1.61 | €5.05 |
| June 2000 | €1.64 | €5.15 |
| May 2000 | €1.60 | €5 |
| April 2000 | €1.66 | €5.46 |
| March 2000 | €1.66 | €5.45 |
| February 2000 | €1.71 | €5.60 |
| January 2000 | €1.59 | €5.23 |
| December 1999 | €1.51 | €4.95 |
| November 1999 | €1.33 | €4.36 |
| October 1999 | €1.25 | €4.10 |
| September 1999 | €1.31 | €4.31 |
| August 1999 | €1.39 | €4.55 |
| July 1999 | €1.51 | €4.95 |
| June 1999 | €1.51 | €4.95 |
| May 1999 | €1.58 | €5.20 |
| April 1999 | €1.58 | €5.45 |
| March 1999 | €1.44 | €4.95 |
| February 1999 | €1.42 | €4.90 |
| January 1999 | €1.34 | €4.61 |
| December 1998 | €1.30 | €4.46 |
| November 1998 | €1.66 | €5.70 |
| October 1998 | €1.69 | €5.80 |
| September 1998 | €1.81 | €6.22 |
| August 1998 | €1.81 | €6.22 |
| July 1998 | €2.15 | €7.40 |
| June 1998 | €2.44 | €8.41 |
| May 1998 | €2.35 | €8.07 |
| April 1998 | €2.49 | €8.58 |
| March 1998 | €2.37 | €8.41 |
| February 1998 | €2.47 | €8.75 |
| January 1998 | €2.34 | €8.31 |
| December 1997 | €2.32 | €8.24 |
| November 1997 | €2.25 | €7.99 |
| October 1997 | €2.23 | €7.90 |
| September 1997 | €2.30 | €8.14 |
| August 1997 | €2.26 | €8.02 |
| July 1997 | €2.56 | €9.08 |
| June 1997 | €2.51 | €8.90 |
ATRAV.HE
Price: €9.38
52 week price:
Dividend Yield: 5.85%
5-year range yield:
Forward Dividend Yield: 6.40%
Payout Ratio: -85.71%
Payout Ratio Range:
Dividend Per Share: 0.60 EUR
Earnings Per Share: -0.70 EUR
P/E Ratio: -20.16
Exchange: HEL
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 273.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 15.54%
DGR5: 5.28%