SNC LAVALIN GROUP INC - Price History
Monthly price history for ATRL.TO (SNC LAVALIN GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$53.30 | CA$53.30 |
| April 2024 | CA$52.86 | CA$52.86 |
| March 2024 | CA$55.40 | CA$55.40 |
| February 2024 | CA$45.85 | CA$45.87 |
| January 2024 | CA$44.57 | CA$44.59 |
| December 2023 | CA$42.64 | CA$42.66 |
| November 2023 | CA$42.04 | CA$42.06 |
| October 2023 | CA$38.49 | CA$38.52 |
| September 2023 | CA$45.27 | CA$45.31 |
| August 2023 | CA$43.99 | CA$44.03 |
| July 2023 | CA$38.26 | CA$38.31 |
| June 2023 | CA$34.70 | CA$34.75 |
| May 2023 | CA$31.66 | CA$31.70 |
| April 2023 | CA$31.14 | CA$31.20 |
| March 2023 | CA$33.16 | CA$33.22 |
| February 2023 | CA$28.17 | CA$28.24 |
| January 2023 | CA$28.48 | CA$28.55 |
| December 2022 | CA$23.80 | CA$23.86 |
| November 2022 | CA$24.21 | CA$24.27 |
| October 2022 | CA$23.51 | CA$23.59 |
| September 2022 | CA$22.92 | CA$23 |
| August 2022 | CA$25.32 | CA$25.41 |
| July 2022 | CA$23.84 | CA$23.94 |
| June 2022 | CA$22.05 | CA$22.14 |
| May 2022 | CA$25.24 | CA$25.34 |
| April 2022 | CA$28.43 | CA$28.57 |
| March 2022 | CA$29.95 | CA$30.10 |
| February 2022 | CA$28.38 | CA$28.54 |
| January 2022 | CA$27.88 | CA$28.03 |
| December 2021 | CA$30.93 | CA$31.10 |
| November 2021 | CA$30.71 | CA$30.88 |
| October 2021 | CA$33.09 | CA$33.29 |
| September 2021 | CA$34.96 | CA$35.18 |
| August 2021 | CA$33.95 | CA$34.16 |
| July 2021 | CA$32.98 | CA$33.20 |
| June 2021 | CA$32.03 | CA$32.25 |
| May 2021 | CA$32.74 | CA$32.96 |
| April 2021 | CA$27.29 | CA$27.49 |
| March 2021 | CA$26.70 | CA$26.90 |
| February 2021 | CA$25.40 | CA$25.60 |
| January 2021 | CA$21 | CA$21.17 |
| December 2020 | CA$21.56 | CA$21.73 |
| November 2020 | CA$23.65 | CA$23.84 |
| October 2020 | CA$18.47 | CA$18.64 |
| September 2020 | CA$21.16 | CA$21.35 |
| August 2020 | CA$22.87 | CA$23.08 |
| July 2020 | CA$21.04 | CA$21.25 |
| June 2020 | CA$22.69 | CA$22.91 |
| May 2020 | CA$20.68 | CA$20.88 |
| April 2020 | CA$25.40 | CA$25.67 |
| March 2020 | CA$20.54 | CA$20.76 |
| February 2020 | CA$30.84 | CA$31.20 |
| January 2020 | CA$30.09 | CA$30.44 |
| December 2019 | CA$29.61 | CA$29.95 |
| November 2019 | CA$23.74 | CA$24.02 |
| October 2019 | CA$23.52 | CA$23.81 |
| September 2019 | CA$18.43 | CA$18.66 |
| August 2019 | CA$16.21 | CA$16.41 |
| July 2019 | CA$20.60 | CA$20.88 |
| June 2019 | CA$26.13 | CA$26.48 |
| May 2019 | CA$23.77 | CA$24.09 |
| April 2019 | CA$32.83 | CA$33.40 |
| March 2019 | CA$33.33 | CA$33.91 |
| February 2019 | CA$35.63 | CA$36.35 |
| January 2019 | CA$35.85 | CA$36.57 |
| December 2018 | CA$45.02 | CA$45.92 |
| November 2018 | CA$47.54 | CA$48.50 |
| October 2018 | CA$45.79 | CA$47 |
| September 2018 | CA$51.32 | CA$52.67 |
| August 2018 | CA$51.18 | CA$52.53 |
| July 2018 | CA$55.83 | CA$57.61 |
| June 2018 | CA$56.27 | CA$58.06 |
| May 2018 | CA$54.81 | CA$56.56 |
| April 2018 | CA$54.28 | CA$56.29 |
| March 2018 | CA$54.54 | CA$56.57 |
| February 2018 | CA$53.40 | CA$55.67 |
| January 2018 | CA$52.20 | CA$54.41 |
| December 2017 | CA$54.73 | CA$57.05 |
| November 2017 | CA$53.98 | CA$56.27 |
| October 2017 | CA$55.49 | CA$58.12 |
| September 2017 | CA$53.84 | CA$56.39 |
| August 2017 | CA$52.08 | CA$54.55 |
| July 2017 | CA$52.15 | CA$54.91 |
| June 2017 | CA$53.26 | CA$56.07 |
| May 2017 | CA$49.23 | CA$51.83 |
| April 2017 | CA$51.87 | CA$54.90 |
| March 2017 | CA$49.30 | CA$52.18 |
| February 2017 | CA$50.85 | CA$54.09 |
| January 2017 | CA$52.72 | CA$56.08 |
| December 2016 | CA$54.33 | CA$57.79 |
| November 2016 | CA$53.51 | CA$56.92 |
| October 2016 | CA$51 | CA$54.50 |
| September 2016 | CA$48.22 | CA$51.53 |
| August 2016 | CA$52.31 | CA$55.90 |
| July 2016 | CA$52.39 | CA$56.25 |
| June 2016 | CA$50.54 | CA$54.26 |
| May 2016 | CA$49.19 | CA$52.81 |
| April 2016 | CA$43.75 | CA$47.21 |
| March 2016 | CA$43.97 | CA$47.45 |
| February 2016 | CA$39.14 | CA$42.47 |
| January 2016 | CA$36.91 | CA$40.05 |
| December 2015 | CA$37.90 | CA$41.12 |
| November 2015 | CA$39.09 | CA$42.42 |
| October 2015 | CA$38.39 | CA$41.91 |
| September 2015 | CA$34.79 | CA$37.98 |
| August 2015 | CA$36.19 | CA$39.50 |
| July 2015 | CA$38.99 | CA$42.83 |
| June 2015 | CA$38.20 | CA$41.96 |
| May 2015 | CA$40.93 | CA$44.96 |
| April 2015 | CA$39.38 | CA$43.50 |
| March 2015 | CA$35.60 | CA$39.33 |
| February 2015 | CA$35.39 | CA$39.34 |
| January 2015 | CA$37.83 | CA$42.05 |
| December 2014 | CA$39.86 | CA$44.31 |
| November 2014 | CA$38.88 | CA$43.22 |
| October 2014 | CA$43.44 | CA$48.56 |
| September 2014 | CA$46.14 | CA$51.57 |
| August 2014 | CA$49.81 | CA$55.68 |
| July 2014 | CA$51.31 | CA$57.60 |
| June 2014 | CA$49.99 | CA$56.12 |
| May 2014 | CA$46.66 | CA$52.38 |
| April 2014 | CA$44.08 | CA$49.72 |
| March 2014 | CA$42.86 | CA$48.34 |
| February 2014 | CA$43.54 | CA$49.37 |
| January 2014 | CA$40.76 | CA$46.21 |
| December 2013 | CA$42.15 | CA$47.79 |
| November 2013 | CA$41.48 | CA$47.03 |
| October 2013 | CA$38.45 | CA$43.81 |
| September 2013 | CA$37.17 | CA$42.35 |
| August 2013 | CA$34.73 | CA$39.57 |
| July 2013 | CA$37.26 | CA$42.70 |
| June 2013 | CA$38.77 | CA$44.43 |
| May 2013 | CA$35.63 | CA$40.83 |
| April 2013 | CA$37.74 | CA$43.48 |
| March 2013 | CA$36.90 | CA$42.52 |
| February 2013 | CA$40.24 | CA$46.62 |
| January 2013 | CA$38.46 | CA$44.55 |
| December 2012 | CA$34.80 | CA$40.32 |
| November 2012 | CA$34.01 | CA$39.40 |
| October 2012 | CA$34.54 | CA$40.23 |
| September 2012 | CA$32.59 | CA$37.95 |
| August 2012 | CA$30.05 | CA$35 |
| July 2012 | CA$33.77 | CA$39.56 |
| June 2012 | CA$32.56 | CA$38.14 |
| May 2012 | CA$32.56 | CA$38.14 |
| April 2012 | CA$31.51 | CA$37.14 |
| March 2012 | CA$33.70 | CA$39.93 |
| February 2012 | CA$31.56 | CA$37.40 |
| January 2012 | CA$43.57 | CA$51.63 |
| December 2011 | CA$43.10 | CA$51.08 |
| November 2011 | CA$42.19 | CA$50 |
| October 2011 | CA$42.10 | CA$50.09 |
| September 2011 | CA$37 | CA$44.03 |
| August 2011 | CA$44.02 | CA$52.38 |
| July 2011 | CA$45.21 | CA$54.01 |
| June 2011 | CA$49.28 | CA$58.88 |
| May 2011 | CA$47.73 | CA$57.03 |
| April 2011 | CA$47.73 | CA$57.24 |
| March 2011 | CA$46.06 | CA$55.24 |
| February 2011 | CA$46.71 | CA$56.24 |
| January 2011 | CA$48.73 | CA$58.67 |
| December 2010 | CA$49.64 | CA$59.77 |
| November 2010 | CA$45.52 | CA$54.81 |
| October 2010 | CA$43.14 | CA$52.10 |
| September 2010 | CA$43.55 | CA$52.60 |
| August 2010 | CA$40.86 | CA$49.35 |
| July 2010 | CA$38.34 | CA$46.47 |
| June 2010 | CA$35.15 | CA$42.61 |
| May 2010 | CA$37.97 | CA$46.02 |
| April 2010 | CA$41.46 | CA$50.44 |
| March 2010 | CA$40.78 | CA$49.61 |
| February 2010 | CA$40.35 | CA$49.25 |
| January 2010 | CA$40.12 | CA$48.97 |
| December 2009 | CA$44.24 | CA$53.99 |
| November 2009 | CA$40.23 | CA$49.10 |
| October 2009 | CA$35.74 | CA$43.75 |
| September 2009 | CA$39.50 | CA$48.35 |
| August 2009 | CA$37.85 | CA$46.34 |
| July 2009 | CA$37.02 | CA$45.46 |
| June 2009 | CA$34.90 | CA$42.85 |
| May 2009 | CA$31.90 | CA$39.17 |
| April 2009 | CA$28.19 | CA$34.75 |
| March 2009 | CA$26 | CA$32.05 |
| February 2009 | CA$23.56 | CA$29.04 |
| January 2009 | CA$28.07 | CA$34.60 |
| December 2008 | CA$32.20 | CA$39.69 |
| November 2008 | CA$28.23 | CA$34.80 |
| October 2008 | CA$25.60 | CA$31.67 |
| September 2008 | CA$31.11 | CA$38.48 |
| August 2008 | CA$42.85 | CA$53 |
| July 2008 | CA$44.92 | CA$55.69 |
| June 2008 | CA$45.19 | CA$56.02 |
| May 2008 | CA$45.94 | CA$56.95 |
| April 2008 | CA$40.65 | CA$50.51 |
| March 2008 | CA$35.80 | CA$44.48 |
| February 2008 | CA$34.53 | CA$43.02 |
| January 2008 | CA$34.66 | CA$43.18 |
| December 2007 | CA$38.64 | CA$48.14 |
| November 2007 | CA$38.23 | CA$47.63 |
| October 2007 | CA$39.19 | CA$48.92 |
| September 2007 | CA$35.53 | CA$44.35 |
| August 2007 | CA$33.17 | CA$41.40 |
| July 2007 | CA$30.87 | CA$38.61 |
| June 2007 | CA$31.10 | CA$38.90 |
| May 2007 | CA$31.59 | CA$39.51 |
| April 2007 | CA$25.36 | CA$31.80 |
| March 2007 | CA$26.37 | CA$33.06 |
| February 2007 | CA$28.59 | CA$35.94 |
| January 2007 | CA$27.52 | CA$34.59 |
| December 2006 | CA$25.03 | CA$31.47 |
| November 2006 | CA$25.71 | CA$32.32 |
| October 2006 | CA$24.33 | CA$30.66 |
| September 2006 | CA$22.83 | CA$28.76 |
| August 2006 | CA$24.20 | CA$30.49 |
| July 2006 | CA$22.57 | CA$28.51 |
| June 2006 | CA$23.26 | CA$29.38 |
| May 2006 | CA$23.36 | CA$29.51 |
| April 2006 | CA$25.68 | CA$32.50 |
| March 2006 | CA$25.19 | CA$31.89 |
| February 2006 | CA$24.86 | CA$94.63 |
| January 2006 | CA$20.69 | CA$78.75 |
| December 2005 | CA$20.05 | CA$76.30 |
| November 2005 | CA$18.98 | CA$72.22 |
| October 2005 | CA$19.53 | CA$74.50 |
| September 2005 | CA$19.69 | CA$75.11 |
| August 2005 | CA$17.84 | CA$68.05 |
| July 2005 | CA$18.40 | CA$70.35 |
| June 2005 | CA$17.94 | CA$68.60 |
| May 2005 | CA$17.83 | CA$68.16 |
| April 2005 | CA$19.05 | CA$73 |
| March 2005 | CA$18.24 | CA$69.89 |
| February 2005 | CA$16.25 | CA$62.40 |
| January 2005 | CA$16.28 | CA$62.52 |
| December 2004 | CA$15.10 | CA$58 |
| November 2004 | CA$14.28 | CA$54.85 |
| October 2004 | CA$13.73 | CA$52.86 |
| September 2004 | CA$12.56 | CA$48.35 |
| August 2004 | CA$12.42 | CA$47.82 |
| July 2004 | CA$12.69 | CA$48.99 |
| June 2004 | CA$12.69 | CA$49 |
| May 2004 | CA$12.47 | CA$48.13 |
| April 2004 | CA$12.50 | CA$48.40 |
| March 2004 | CA$12.40 | CA$48 |
| February 2004 | CA$12.53 | CA$48.65 |
| January 2004 | CA$12.65 | CA$49.10 |
| December 2003 | CA$13.14 | CA$51 |
| November 2003 | CA$12.37 | CA$48.01 |
| October 2003 | CA$11.95 | CA$46.50 |
| September 2003 | CA$11.19 | CA$43.55 |
| August 2003 | CA$10.99 | CA$42.75 |
| July 2003 | CA$9.77 | CA$38.10 |
| June 2003 | CA$10.26 | CA$40.01 |
| May 2003 | CA$10.22 | CA$39.85 |
| April 2003 | CA$8.87 | CA$34.70 |
| March 2003 | CA$8.66 | CA$33.85 |
| February 2003 | CA$8.34 | CA$32.70 |
| January 2003 | CA$8.70 | CA$34.14 |
| December 2002 | CA$8.68 | CA$34.05 |
| November 2002 | CA$8.66 | CA$33.99 |
| October 2002 | CA$9.14 | CA$35.95 |
| September 2002 | CA$8.69 | CA$34.19 |
| August 2002 | CA$8.42 | CA$33.10 |
| July 2002 | CA$9.38 | CA$37 |
| June 2002 | CA$8.88 | CA$35 |
| May 2002 | CA$9.70 | CA$38.25 |
| April 2002 | CA$7.74 | CA$30.50 |
| March 2002 | CA$8.30 | CA$32.75 |
| February 2002 | CA$7.15 | CA$28.20 |
| January 2002 | CA$6.92 | CA$27.30 |
| December 2001 | CA$7.33 | CA$28.90 |
| November 2001 | CA$6.76 | CA$26.65 |
| October 2001 | CA$6.02 | CA$23.75 |
| September 2001 | CA$5.90 | CA$23.25 |
| August 2001 | CA$5.40 | CA$21.30 |
| July 2001 | CA$5.07 | CA$20 |
| June 2001 | CA$5.11 | CA$20.15 |
| May 2001 | CA$5.45 | CA$21.50 |
| April 2001 | CA$4.96 | CA$19.55 |
| March 2001 | CA$4.40 | CA$17.34 |
| February 2001 | CA$3.80 | CA$15 |
| January 2001 | CA$3.60 | CA$14.20 |
| December 2000 | CA$3.54 | CA$13.95 |
| November 2000 | CA$3.59 | CA$14.15 |
| October 2000 | CA$3.61 | CA$14.25 |
| September 2000 | CA$3.36 | CA$13.25 |
| August 2000 | CA$3.36 | CA$13.25 |
| July 2000 | CA$2.74 | CA$10.80 |
| June 2000 | CA$3.04 | CA$12 |
| May 2000 | CA$3.55 | CA$14 |
| April 2000 | CA$3.18 | CA$12.55 |
| March 2000 | CA$3.06 | CA$12.05 |
| February 2000 | CA$3.08 | CA$12.15 |
| January 2000 | CA$2.82 | CA$11.10 |
| December 1999 | CA$2.78 | CA$10.95 |
| November 1999 | CA$2.79 | CA$11 |
| October 1999 | CA$2.82 | CA$11.10 |
| September 1999 | CA$2.87 | CA$11.30 |
| August 1999 | CA$3.06 | CA$12.05 |
| July 1999 | CA$2.83 | CA$11.15 |
| June 1999 | CA$3.03 | CA$11.95 |
| May 1999 | CA$3.26 | CA$12.85 |
| April 1999 | CA$2.97 | CA$11.70 |
| March 1999 | CA$2.97 | CA$11.70 |
| February 1999 | CA$3.04 | CA$12 |
| January 1999 | CA$3.14 | CA$12.40 |
| December 1998 | CA$2.93 | CA$11.55 |
| November 1998 | CA$2.59 | CA$10.20 |
| October 1998 | CA$2.60 | CA$10.25 |
| September 1998 | CA$2.54 | CA$10 |
| August 1998 | CA$2.59 | CA$10.20 |
| July 1998 | CA$2.70 | CA$10.65 |
| June 1998 | CA$2.92 | CA$11.50 |
| May 1998 | CA$3.27 | CA$12.90 |
| April 1998 | CA$3.40 | CA$13.40 |
| March 1998 | CA$3.55 | CA$14 |
| February 1998 | CA$2.88 | CA$11.35 |
| January 1998 | CA$2.95 | CA$11.65 |
| December 1997 | CA$2.79 | CA$11 |
| November 1997 | CA$3.04 | CA$12 |
| October 1997 | CA$3.55 | CA$14 |
| September 1997 | CA$3.79 | CA$14.95 |
| August 1997 | CA$3.80 | CA$15 |
| July 1997 | CA$4.03 | CA$15.90 |
| June 1997 | CA$3.78 | CA$14.90 |
| May 1997 | CA$3.93 | CA$15.50 |
| April 1997 | CA$4.25 | CA$16.75 |
| March 1997 | CA$4.06 | CA$16 |
| February 1997 | CA$4.26 | CA$16.80 |
| January 1997 | CA$4.10 | CA$16.15 |
| December 1996 | CA$3.51 | CA$13.85 |
| November 1996 | CA$3.55 | CA$14 |
| October 1996 | CA$3.38 | CA$13.35 |
| September 1996 | CA$2.73 | CA$10.75 |
| August 1996 | CA$2.62 | CA$10.35 |
| July 1996 | CA$2.66 | CA$10.50 |
| June 1996 | CA$2.71 | CA$10.70 |
| May 1996 | CA$2.60 | CA$10.25 |
| April 1996 | CA$7.58 | CA$29.90 |
| March 1996 | CA$7.67 | CA$30.25 |
| February 1996 | CA$8.50 | CA$33.50 |
| January 1996 | CA$7.83 | CA$30.88 |
| December 1995 | CA$6.72 | CA$26.50 |
| November 1995 | CA$6.59 | CA$26 |
| October 1995 | CA$6.75 | CA$26.62 |
| September 1995 | CA$6.40 | CA$25.25 |
| August 1995 | CA$6.40 | CA$25.25 |
| July 1995 | CA$7 | CA$27.62 |
| June 1995 | CA$6.56 | CA$25.88 |
| May 1995 | CA$6.21 | CA$24.50 |
| April 1995 | CA$5.36 | CA$21.12 |
| March 1995 | CA$5.58 | CA$22 |
| February 1995 | CA$5.83 | CA$23 |
| January 1995 | CA$5.80 | CA$22.88 |
| December 1994 | CA$5.77 | CA$22.75 |
| November 1994 | CA$5.20 | CA$20.50 |
| October 1994 | CA$4.88 | CA$19.25 |
| September 1994 | CA$5.07 | CA$20 |
| August 1994 | CA$4.88 | CA$19.25 |
| July 1994 | CA$4.06 | CA$16 |
| June 1994 | CA$3.80 | CA$15 |
| May 1994 | CA$4.60 | CA$18.12 |
| April 1994 | CA$5.04 | CA$19.88 |
| March 1994 | CA$4.94 | CA$19.50 |
| February 1994 | CA$4.69 | CA$18.50 |
| January 1994 | CA$5.01 | CA$19.75 |
| December 1993 | CA$4.76 | CA$18.75 |
| November 1993 | CA$4.72 | CA$18.62 |
| October 1993 | CA$4.63 | CA$18.25 |
| September 1993 | CA$4.85 | CA$19.12 |
| August 1993 | CA$4.85 | CA$19.12 |
| July 1993 | CA$4.31 | CA$17 |
| June 1993 | CA$4.44 | CA$17.50 |
| May 1993 | CA$3.93 | CA$15.50 |
| April 1993 | CA$3.68 | CA$14.50 |
| March 1993 | CA$3.42 | CA$13.50 |
| February 1993 | CA$2.57 | CA$10.12 |
| January 1993 | CA$2.70 | CA$10.62 |
| December 1992 | CA$2.66 | CA$10.50 |
| November 1992 | CA$2.44 | CA$9.62 |
| October 1992 | CA$2.28 | CA$9 |
| September 1992 | CA$2.16 | CA$8.50 |
| August 1992 | CA$2.16 | CA$8.50 |
| July 1992 | CA$2.54 | CA$10 |
| June 1992 | CA$2.92 | CA$11.50 |
| May 1992 | CA$2.85 | CA$11.25 |
| April 1992 | CA$3.04 | CA$12 |
| March 1992 | CA$3.01 | CA$11.88 |
| February 1992 | CA$4.12 | CA$16.25 |
| January 1992 | CA$4.25 | CA$16.75 |
| December 1991 | CA$4.12 | CA$16.25 |
| November 1991 | CA$4.18 | CA$16.50 |
| October 1991 | CA$4.88 | CA$19.25 |
| September 1991 | CA$4.63 | CA$18.25 |
| August 1991 | CA$4.82 | CA$19 |
| July 1991 | CA$4.12 | CA$16.25 |
| June 1991 | CA$3.80 | CA$15 |
| May 1991 | CA$3.87 | CA$15.25 |
| April 1991 | CA$4.25 | CA$16.75 |
| March 1991 | CA$4.31 | CA$17 |
| February 1991 | CA$3.93 | CA$15.50 |
| January 1991 | CA$3.36 | CA$13.25 |
| December 1990 | CA$3.46 | CA$13.62 |
| November 1990 | CA$3.42 | CA$13.50 |
| October 1990 | CA$3.36 | CA$13.25 |
| September 1990 | CA$3.49 | CA$13.75 |
| August 1990 | CA$2.98 | CA$11.75 |
| July 1990 | CA$3.04 | CA$12 |
| June 1990 | CA$3.04 | CA$12 |
| May 1990 | CA$2.92 | CA$11.50 |
| April 1990 | CA$2.44 | CA$9.62 |
| March 1990 | CA$2.98 | CA$11.75 |
| February 1990 | CA$2.92 | CA$11.50 |
| January 1990 | CA$2.70 | CA$10.62 |
| December 1989 | CA$2.98 | CA$11.75 |
| November 1989 | CA$2.73 | CA$10.75 |
| October 1989 | CA$2.73 | CA$10.75 |
| September 1989 | CA$2.63 | CA$10.38 |
| August 1989 | CA$2.47 | CA$9.75 |
| July 1989 | CA$2.06 | CA$8.12 |
| June 1989 | CA$1.52 | CA$6 |
| May 1989 | CA$1.52 | CA$6 |
| April 1989 | CA$1.68 | CA$6.62 |
| March 1989 | CA$1.49 | CA$5.88 |
| February 1989 | CA$1.52 | CA$6 |
| January 1989 | CA$1.52 | CA$6 |
| December 1988 | CA$1.01 | CA$4 |
| November 1988 | CA$1.14 | CA$4.50 |
| October 1988 | CA$1.33 | CA$5.25 |
| September 1988 | CA$1.71 | CA$6.75 |
| August 1988 | CA$1.78 | CA$7 |
| July 1988 | CA$1.84 | CA$7.25 |
| June 1988 | CA$1.84 | CA$7.25 |
| May 1988 | CA$1.71 | CA$6.75 |
| April 1988 | CA$1.65 | CA$6.50 |
| March 1988 | CA$1.93 | CA$7.62 |
| February 1988 | CA$1.62 | CA$6.38 |
| January 1988 | CA$1.68 | CA$6.62 |
| December 1987 | CA$1.84 | CA$7.25 |
| November 1987 | CA$1.87 | CA$7.38 |
| October 1987 | CA$2.03 | CA$8 |
| September 1987 | CA$3.01 | CA$11.88 |
| August 1987 | CA$3.36 | CA$13.25 |
| July 1987 | CA$3.36 | CA$13.25 |
| June 1987 | CA$3.42 | CA$13.50 |
| May 1987 | CA$3.42 | CA$13.50 |
| April 1987 | CA$3.68 | CA$14.50 |
| March 1987 | CA$4.03 | CA$15.88 |
| February 1987 | CA$3.93 | CA$15.50 |
| January 1987 | CA$3.61 | CA$14.25 |
| December 1986 | CA$3.30 | CA$13 |
| November 1986 | CA$3.04 | CA$12 |
| October 1986 | CA$2.92 | CA$11.50 |
| September 1986 | CA$3.01 | CA$11.88 |
| August 1986 | CA$3.26 | CA$12.88 |
| July 1986 | CA$3.55 | CA$14 |
| June 1986 | CA$3.93 | CA$15.50 |
ATRL.TO
Price: CA$52.01
52 week price:
5-year range yield:
Forward Dividend Yield: 0.15%
Payout Ratio: 4.88%
Payout Ratio Range:
Dividend Per Share: 0.08 CAD
Earnings Per Share: 1.64 CAD
P/E Ratio: 64.20
Exchange: TOR
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -16.67%
DGR5: -29.29%
DGR10: -14.50%
DGR20: 5.96%