AtkinsRéalis Group Inc. ( ATRL.TO) - Price History
Monthly price history for ATRL.TO (AtkinsRéalis Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$82.14 | CA$82.14 |
| May 2026 | CA$82.76 | CA$82.76 |
| April 2026 | CA$93.73 | CA$93.73 |
| March 2026 | CA$89.50 | CA$89.50 |
| February 2026 | CA$94.53 | CA$94.55 |
| January 2026 | CA$95.54 | CA$95.56 |
| December 2025 | CA$88.58 | CA$88.60 |
| November 2025 | CA$86.71 | CA$86.73 |
| October 2025 | CA$98.87 | CA$98.91 |
| September 2025 | CA$100.40 | CA$100.44 |
| August 2025 | CA$94.40 | CA$94.44 |
| July 2025 | CA$98.04 | CA$98.11 |
| June 2025 | CA$95.45 | CA$95.51 |
| May 2025 | CA$89.94 | CA$90 |
| April 2025 | CA$68.21 | CA$68.27 |
| March 2025 | CA$68.31 | CA$68.37 |
| February 2025 | CA$72.70 | CA$72.78 |
| January 2025 | CA$72.74 | CA$72.82 |
| December 2024 | CA$76.17 | CA$76.26 |
| November 2024 | CA$75.93 | CA$76.02 |
| October 2024 | CA$66.90 | CA$67 |
| September 2024 | CA$54.87 | CA$54.95 |
| August 2024 | CA$52.70 | CA$52.78 |
| July 2024 | CA$59.37 | CA$59.48 |
| June 2024 | CA$59.11 | CA$59.22 |
| May 2024 | CA$53.24 | CA$53.34 |
| April 2024 | CA$52.74 | CA$52.86 |
| March 2024 | CA$55.28 | CA$55.40 |
| February 2024 | CA$45.75 | CA$45.87 |
| January 2024 | CA$44.48 | CA$44.59 |
| December 2023 | CA$42.55 | CA$42.66 |
| November 2023 | CA$41.95 | CA$42.06 |
| October 2023 | CA$38.40 | CA$38.52 |
| September 2023 | CA$45.17 | CA$45.31 |
| August 2023 | CA$43.90 | CA$44.03 |
| July 2023 | CA$38.18 | CA$38.31 |
| June 2023 | CA$34.63 | CA$34.75 |
| May 2023 | CA$31.59 | CA$31.70 |
| April 2023 | CA$31.07 | CA$31.20 |
| March 2023 | CA$33.08 | CA$33.22 |
| February 2023 | CA$28.11 | CA$28.24 |
| January 2023 | CA$28.42 | CA$28.55 |
| December 2022 | CA$23.75 | CA$23.86 |
| November 2022 | CA$24.16 | CA$24.27 |
| October 2022 | CA$23.46 | CA$23.59 |
| September 2022 | CA$22.87 | CA$23 |
| August 2022 | CA$25.27 | CA$25.41 |
| July 2022 | CA$23.79 | CA$23.94 |
| June 2022 | CA$22 | CA$22.14 |
| May 2022 | CA$25.18 | CA$25.34 |
| April 2022 | CA$28.37 | CA$28.57 |
| March 2022 | CA$29.89 | CA$30.10 |
| February 2022 | CA$28.32 | CA$28.54 |
| January 2022 | CA$27.81 | CA$28.03 |
| December 2021 | CA$30.67 | CA$30.91 |
| November 2021 | CA$30.64 | CA$30.88 |
| October 2021 | CA$33.01 | CA$33.29 |
| September 2021 | CA$34.89 | CA$35.18 |
| August 2021 | CA$33.88 | CA$34.16 |
| July 2021 | CA$32.90 | CA$33.20 |
| June 2021 | CA$31.96 | CA$32.25 |
| May 2021 | CA$32.67 | CA$32.96 |
| April 2021 | CA$27.23 | CA$27.49 |
| March 2021 | CA$26.64 | CA$26.90 |
| February 2021 | CA$25.34 | CA$25.60 |
| January 2021 | CA$20.96 | CA$21.17 |
| December 2020 | CA$21.51 | CA$21.73 |
| November 2020 | CA$23.60 | CA$23.84 |
| October 2020 | CA$18.43 | CA$18.64 |
| September 2020 | CA$21.11 | CA$21.35 |
| August 2020 | CA$22.82 | CA$23.08 |
| July 2020 | CA$21 | CA$21.25 |
| June 2020 | CA$22.64 | CA$22.91 |
| May 2020 | CA$20.63 | CA$20.88 |
| April 2020 | CA$25.34 | CA$25.67 |
| March 2020 | CA$20.49 | CA$20.76 |
| February 2020 | CA$30.78 | CA$31.20 |
| January 2020 | CA$30.03 | CA$30.44 |
| December 2019 | CA$29.54 | CA$29.95 |
| November 2019 | CA$23.69 | CA$24.02 |
| October 2019 | CA$23.47 | CA$23.81 |
| September 2019 | CA$18.39 | CA$18.66 |
| August 2019 | CA$16.18 | CA$16.41 |
| July 2019 | CA$20.56 | CA$20.88 |
| June 2019 | CA$26.07 | CA$26.48 |
| May 2019 | CA$23.72 | CA$24.09 |
| April 2019 | CA$32.76 | CA$33.40 |
| March 2019 | CA$33.26 | CA$33.91 |
| February 2019 | CA$35.56 | CA$36.35 |
| January 2019 | CA$35.77 | CA$36.57 |
| December 2018 | CA$44.92 | CA$45.92 |
| November 2018 | CA$47.44 | CA$48.50 |
| October 2018 | CA$45.69 | CA$47 |
| September 2018 | CA$51.20 | CA$52.67 |
| August 2018 | CA$51.07 | CA$52.53 |
| July 2018 | CA$55.71 | CA$57.61 |
| June 2018 | CA$56.14 | CA$58.06 |
| May 2018 | CA$54.69 | CA$56.56 |
| April 2018 | CA$54.16 | CA$56.29 |
| March 2018 | CA$54.43 | CA$56.57 |
| February 2018 | CA$53.29 | CA$55.67 |
| January 2018 | CA$52.08 | CA$54.41 |
| December 2017 | CA$54.61 | CA$57.05 |
| November 2017 | CA$53.86 | CA$56.27 |
| October 2017 | CA$55.37 | CA$58.12 |
| September 2017 | CA$53.72 | CA$56.39 |
| August 2017 | CA$51.97 | CA$54.55 |
| July 2017 | CA$52.04 | CA$54.91 |
| June 2017 | CA$53.14 | CA$56.07 |
| May 2017 | CA$49.12 | CA$51.83 |
| April 2017 | CA$51.76 | CA$54.90 |
| March 2017 | CA$49.19 | CA$52.18 |
| February 2017 | CA$50.74 | CA$54.09 |
| January 2017 | CA$52.61 | CA$56.08 |
| December 2016 | CA$54.21 | CA$57.79 |
| November 2016 | CA$53.40 | CA$56.92 |
| October 2016 | CA$50.89 | CA$54.50 |
| September 2016 | CA$48.11 | CA$51.53 |
| August 2016 | CA$52.19 | CA$55.90 |
| July 2016 | CA$52.28 | CA$56.25 |
| June 2016 | CA$50.43 | CA$54.26 |
| May 2016 | CA$49.08 | CA$52.81 |
| April 2016 | CA$43.65 | CA$47.21 |
| March 2016 | CA$43.88 | CA$47.45 |
| February 2016 | CA$39.05 | CA$42.47 |
| January 2016 | CA$36.83 | CA$40.05 |
| December 2015 | CA$37.81 | CA$41.12 |
| November 2015 | CA$39.01 | CA$42.42 |
| October 2015 | CA$38.31 | CA$41.91 |
| September 2015 | CA$34.72 | CA$37.98 |
| August 2015 | CA$36.11 | CA$39.50 |
| July 2015 | CA$38.91 | CA$42.83 |
| June 2015 | CA$38.12 | CA$41.96 |
| May 2015 | CA$40.84 | CA$44.96 |
| April 2015 | CA$39.29 | CA$43.50 |
| March 2015 | CA$35.52 | CA$39.33 |
| February 2015 | CA$35.31 | CA$39.34 |
| January 2015 | CA$37.74 | CA$42.05 |
| December 2014 | CA$39.77 | CA$44.31 |
| November 2014 | CA$38.80 | CA$43.22 |
| October 2014 | CA$43.35 | CA$48.56 |
| September 2014 | CA$46.04 | CA$51.57 |
| August 2014 | CA$49.70 | CA$55.68 |
| July 2014 | CA$51.20 | CA$57.60 |
| June 2014 | CA$49.88 | CA$56.12 |
| May 2014 | CA$46.56 | CA$52.38 |
| April 2014 | CA$43.98 | CA$49.72 |
| March 2014 | CA$42.76 | CA$48.34 |
| February 2014 | CA$43.45 | CA$49.37 |
| January 2014 | CA$40.67 | CA$46.21 |
| December 2013 | CA$42.06 | CA$47.79 |
| November 2013 | CA$41.39 | CA$47.03 |
| October 2013 | CA$38.37 | CA$43.81 |
| September 2013 | CA$37.09 | CA$42.35 |
| August 2013 | CA$34.65 | CA$39.57 |
| July 2013 | CA$37.18 | CA$42.70 |
| June 2013 | CA$38.69 | CA$44.43 |
| May 2013 | CA$35.55 | CA$40.83 |
| April 2013 | CA$37.65 | CA$43.48 |
| March 2013 | CA$36.82 | CA$42.52 |
| February 2013 | CA$40.16 | CA$46.62 |
| January 2013 | CA$38.37 | CA$44.55 |
| December 2012 | CA$34.73 | CA$40.32 |
| November 2012 | CA$33.94 | CA$39.40 |
| October 2012 | CA$34.47 | CA$40.23 |
| September 2012 | CA$32.52 | CA$37.95 |
| August 2012 | CA$29.99 | CA$35 |
| July 2012 | CA$33.69 | CA$39.56 |
| June 2012 | CA$32.48 | CA$38.14 |
| May 2012 | CA$32.48 | CA$38.14 |
| April 2012 | CA$31.44 | CA$37.14 |
| March 2012 | CA$33.62 | CA$39.93 |
| February 2012 | CA$31.49 | CA$37.40 |
| January 2012 | CA$43.48 | CA$51.63 |
| December 2011 | CA$43.01 | CA$51.08 |
| November 2011 | CA$42.10 | CA$50 |
| October 2011 | CA$42.01 | CA$50.09 |
| September 2011 | CA$36.92 | CA$44.03 |
| August 2011 | CA$43.93 | CA$52.38 |
| July 2011 | CA$45.11 | CA$54.01 |
| June 2011 | CA$49.18 | CA$58.88 |
| May 2011 | CA$47.63 | CA$57.03 |
| April 2011 | CA$47.62 | CA$57.24 |
| March 2011 | CA$45.96 | CA$55.24 |
| February 2011 | CA$46.61 | CA$56.24 |
| January 2011 | CA$48.62 | CA$58.67 |
| December 2010 | CA$49.54 | CA$59.77 |
| November 2010 | CA$45.42 | CA$54.81 |
| October 2010 | CA$43.04 | CA$52.10 |
| September 2010 | CA$43.46 | CA$52.60 |
| August 2010 | CA$40.77 | CA$49.35 |
| July 2010 | CA$38.25 | CA$46.47 |
| June 2010 | CA$35.08 | CA$42.61 |
| May 2010 | CA$37.88 | CA$46.02 |
| April 2010 | CA$41.37 | CA$50.44 |
| March 2010 | CA$40.69 | CA$49.61 |
| February 2010 | CA$40.26 | CA$49.25 |
| January 2010 | CA$40.04 | CA$48.97 |
| December 2009 | CA$44.14 | CA$53.99 |
| November 2009 | CA$40.14 | CA$49.10 |
| October 2009 | CA$35.66 | CA$43.75 |
| September 2009 | CA$39.41 | CA$48.35 |
| August 2009 | CA$37.77 | CA$46.34 |
| July 2009 | CA$36.94 | CA$45.46 |
| June 2009 | CA$34.82 | CA$42.85 |
| May 2009 | CA$31.83 | CA$39.17 |
| April 2009 | CA$28.13 | CA$34.75 |
| March 2009 | CA$25.94 | CA$32.05 |
| February 2009 | CA$23.40 | CA$29.04 |
| January 2009 | CA$27.88 | CA$34.60 |
| December 2008 | CA$31.98 | CA$39.69 |
| November 2008 | CA$28.04 | CA$34.80 |
| October 2008 | CA$25.43 | CA$31.67 |
| September 2008 | CA$30.89 | CA$38.48 |
| August 2008 | CA$42.55 | CA$53 |
| July 2008 | CA$44.61 | CA$55.69 |
| June 2008 | CA$44.87 | CA$56.02 |
| May 2008 | CA$45.62 | CA$56.95 |
| April 2008 | CA$40.37 | CA$50.51 |
| March 2008 | CA$35.55 | CA$44.48 |
| February 2008 | CA$34.29 | CA$43.02 |
| January 2008 | CA$34.42 | CA$43.18 |
| December 2007 | CA$38.37 | CA$48.14 |
| November 2007 | CA$37.97 | CA$47.63 |
| October 2007 | CA$38.92 | CA$48.92 |
| September 2007 | CA$35.29 | CA$44.35 |
| August 2007 | CA$32.94 | CA$41.40 |
| July 2007 | CA$30.65 | CA$38.61 |
| June 2007 | CA$30.88 | CA$38.90 |
| May 2007 | CA$31.37 | CA$39.51 |
| April 2007 | CA$25.19 | CA$31.80 |
| March 2007 | CA$26.18 | CA$33.06 |
| February 2007 | CA$28.39 | CA$35.94 |
| January 2007 | CA$27.32 | CA$34.59 |
| December 2006 | CA$24.86 | CA$31.47 |
| November 2006 | CA$25.53 | CA$32.32 |
| October 2006 | CA$24.17 | CA$30.66 |
| September 2006 | CA$22.67 | CA$28.76 |
| August 2006 | CA$24.03 | CA$30.49 |
| July 2006 | CA$22.42 | CA$28.51 |
| June 2006 | CA$23.10 | CA$29.38 |
| May 2006 | CA$23.20 | CA$29.51 |
| April 2006 | CA$25.50 | CA$32.50 |
| March 2006 | CA$25.02 | CA$31.89 |
| February 2006 | CA$24.69 | CA$94.63 |
| January 2006 | CA$20.55 | CA$78.75 |
| December 2005 | CA$19.91 | CA$76.30 |
| November 2005 | CA$18.84 | CA$72.22 |
| October 2005 | CA$19.40 | CA$74.50 |
| September 2005 | CA$19.56 | CA$75.11 |
| August 2005 | CA$17.72 | CA$68.05 |
| July 2005 | CA$18.28 | CA$70.35 |
| June 2005 | CA$17.82 | CA$68.60 |
| May 2005 | CA$17.71 | CA$68.16 |
| April 2005 | CA$18.92 | CA$73 |
| March 2005 | CA$18.11 | CA$69.89 |
| February 2005 | CA$16.13 | CA$62.40 |
| January 2005 | CA$16.16 | CA$62.52 |
| December 2004 | CA$15 | CA$58 |
| November 2004 | CA$14.18 | CA$54.85 |
| October 2004 | CA$13.63 | CA$52.86 |
| September 2004 | CA$12.47 | CA$48.35 |
| August 2004 | CA$12.33 | CA$47.82 |
| July 2004 | CA$12.60 | CA$48.99 |
| June 2004 | CA$12.60 | CA$49 |
| May 2004 | CA$12.38 | CA$48.13 |
| April 2004 | CA$12.42 | CA$48.40 |
| March 2004 | CA$12.31 | CA$48 |
| February 2004 | CA$12.44 | CA$48.65 |
| January 2004 | CA$12.56 | CA$49.10 |
| December 2003 | CA$13.04 | CA$51 |
| November 2003 | CA$12.28 | CA$48.01 |
| October 2003 | CA$11.87 | CA$46.50 |
| September 2003 | CA$11.12 | CA$43.55 |
| August 2003 | CA$10.91 | CA$42.75 |
| July 2003 | CA$9.70 | CA$38.10 |
| June 2003 | CA$10.19 | CA$40.01 |
| May 2003 | CA$10.15 | CA$39.85 |
| April 2003 | CA$8.81 | CA$34.70 |
| March 2003 | CA$8.60 | CA$33.85 |
| February 2003 | CA$8.28 | CA$32.70 |
| January 2003 | CA$8.64 | CA$34.14 |
| December 2002 | CA$8.62 | CA$34.05 |
| November 2002 | CA$8.60 | CA$33.99 |
| October 2002 | CA$9.08 | CA$35.95 |
| September 2002 | CA$8.63 | CA$34.19 |
| August 2002 | CA$8.36 | CA$33.10 |
| July 2002 | CA$9.32 | CA$37 |
| June 2002 | CA$8.81 | CA$35 |
| May 2002 | CA$9.63 | CA$38.25 |
| April 2002 | CA$7.68 | CA$30.50 |
| March 2002 | CA$8.25 | CA$32.75 |
| February 2002 | CA$7.10 | CA$28.20 |
| January 2002 | CA$6.88 | CA$27.30 |
| December 2001 | CA$7.28 | CA$28.90 |
| November 2001 | CA$6.71 | CA$26.65 |
| October 2001 | CA$5.98 | CA$23.75 |
| September 2001 | CA$5.86 | CA$23.25 |
| August 2001 | CA$5.36 | CA$21.30 |
| July 2001 | CA$5.04 | CA$20 |
| June 2001 | CA$5.07 | CA$20.15 |
| May 2001 | CA$5.42 | CA$21.50 |
| April 2001 | CA$4.92 | CA$19.55 |
| March 2001 | CA$4.37 | CA$17.34 |
| February 2001 | CA$3.78 | CA$15 |
| January 2001 | CA$3.58 | CA$14.20 |
| December 2000 | CA$3.51 | CA$13.95 |
| November 2000 | CA$3.56 | CA$14.15 |
| October 2000 | CA$3.59 | CA$14.25 |
| September 2000 | CA$3.34 | CA$13.25 |
| August 2000 | CA$3.34 | CA$13.25 |
| July 2000 | CA$2.72 | CA$10.80 |
| June 2000 | CA$3.02 | CA$12 |
| May 2000 | CA$3.53 | CA$14 |
| April 2000 | CA$3.16 | CA$12.55 |
| March 2000 | CA$3.04 | CA$12.05 |
| February 2000 | CA$3.06 | CA$12.15 |
| January 2000 | CA$2.80 | CA$11.10 |
| December 1999 | CA$2.76 | CA$10.95 |
| November 1999 | CA$2.77 | CA$11 |
| October 1999 | CA$2.80 | CA$11.10 |
| September 1999 | CA$2.85 | CA$11.30 |
| August 1999 | CA$3.04 | CA$12.05 |
| July 1999 | CA$2.81 | CA$11.15 |
| June 1999 | CA$3.01 | CA$11.95 |
| May 1999 | CA$3.22 | CA$12.80 |
| April 1999 | CA$2.95 | CA$11.70 |
| March 1999 | CA$2.95 | CA$11.70 |
| February 1999 | CA$3.02 | CA$12 |
| January 1999 | CA$3.12 | CA$12.40 |
| December 1998 | CA$2.91 | CA$11.55 |
| November 1998 | CA$2.57 | CA$10.20 |
| October 1998 | CA$2.58 | CA$10.25 |
| September 1998 | CA$2.52 | CA$10 |
| August 1998 | CA$2.57 | CA$10.20 |
| July 1998 | CA$2.68 | CA$10.65 |
| June 1998 | CA$2.90 | CA$11.50 |
| May 1998 | CA$3.25 | CA$12.90 |
| April 1998 | CA$3.38 | CA$13.40 |
| March 1998 | CA$3.53 | CA$14 |
| February 1998 | CA$2.86 | CA$11.35 |
| January 1998 | CA$2.93 | CA$11.65 |
| December 1997 | CA$2.77 | CA$11 |
| November 1997 | CA$3.02 | CA$12 |
| October 1997 | CA$3.53 | CA$14 |
| September 1997 | CA$3.76 | CA$14.95 |
| August 1997 | CA$3.78 | CA$15 |
| July 1997 | CA$4 | CA$15.90 |
| June 1997 | CA$3.75 | CA$14.90 |
| May 1997 | CA$3.90 | CA$15.50 |
| April 1997 | CA$4.22 | CA$16.75 |
| March 1997 | CA$4.03 | CA$16 |
| February 1997 | CA$4.23 | CA$16.80 |
| January 1997 | CA$4.07 | CA$16.15 |
| December 1996 | CA$3.49 | CA$13.85 |
| November 1996 | CA$3.53 | CA$14 |
| October 1996 | CA$3.36 | CA$13.35 |
| September 1996 | CA$2.71 | CA$10.75 |
| August 1996 | CA$2.61 | CA$10.35 |
| July 1996 | CA$2.64 | CA$10.50 |
| June 1996 | CA$2.70 | CA$10.70 |
| May 1996 | CA$2.58 | CA$10.25 |
| April 1996 | CA$2.51 | CA$9.97 |
| March 1996 | CA$2.54 | CA$10.08 |
| February 1996 | CA$2.81 | CA$11.17 |
| January 1996 | CA$2.59 | CA$10.29 |
| December 1995 | CA$2.22 | CA$8.83 |
| November 1995 | CA$2.18 | CA$8.67 |
| October 1995 | CA$2.24 | CA$8.88 |
| September 1995 | CA$2.12 | CA$8.42 |
| August 1995 | CA$2.12 | CA$8.42 |
| July 1995 | CA$2.32 | CA$9.21 |
| June 1995 | CA$2.17 | CA$8.62 |
| May 1995 | CA$2.06 | CA$8.17 |
| April 1995 | CA$1.77 | CA$7.04 |
| March 1995 | CA$1.85 | CA$7.33 |
| February 1995 | CA$1.93 | CA$7.67 |
| January 1995 | CA$1.92 | CA$7.62 |
| December 1994 | CA$1.91 | CA$7.58 |
| November 1994 | CA$1.72 | CA$6.83 |
| October 1994 | CA$1.62 | CA$6.42 |
| September 1994 | CA$1.68 | CA$6.67 |
| August 1994 | CA$1.62 | CA$6.42 |
| July 1994 | CA$1.34 | CA$5.33 |
| June 1994 | CA$1.26 | CA$5 |
| May 1994 | CA$1.52 | CA$6.04 |
| April 1994 | CA$1.67 | CA$6.62 |
| March 1994 | CA$1.64 | CA$6.50 |
| February 1994 | CA$1.55 | CA$6.17 |
| January 1994 | CA$1.66 | CA$6.58 |
| December 1993 | CA$1.57 | CA$6.25 |
| November 1993 | CA$1.56 | CA$6.21 |
| October 1993 | CA$1.53 | CA$6.08 |
| September 1993 | CA$1.60 | CA$6.38 |
| August 1993 | CA$1.60 | CA$6.38 |
| July 1993 | CA$1.43 | CA$5.67 |
| June 1993 | CA$1.47 | CA$5.83 |
| May 1993 | CA$1.30 | CA$5.17 |
| April 1993 | CA$1.22 | CA$4.83 |
| March 1993 | CA$1.13 | CA$4.50 |
| February 1993 | CA$0.85 | CA$3.38 |
| January 1993 | CA$0.89 | CA$3.54 |
| December 1992 | CA$0.88 | CA$3.50 |
| November 1992 | CA$0.81 | CA$3.21 |
| October 1992 | CA$0.76 | CA$3 |
| September 1992 | CA$0.71 | CA$2.83 |
| August 1992 | CA$0.71 | CA$2.83 |
| July 1992 | CA$0.84 | CA$3.33 |
| June 1992 | CA$0.96 | CA$3.83 |
| May 1992 | CA$0.94 | CA$3.75 |
| April 1992 | CA$1.01 | CA$4 |
| March 1992 | CA$1 | CA$3.96 |
| February 1992 | CA$1.36 | CA$5.42 |
| January 1992 | CA$1.41 | CA$5.58 |
| December 1991 | CA$1.36 | CA$5.42 |
| November 1991 | CA$1.38 | CA$5.50 |
| October 1991 | CA$1.62 | CA$6.42 |
| September 1991 | CA$1.53 | CA$6.08 |
| August 1991 | CA$1.60 | CA$6.33 |
| July 1991 | CA$1.36 | CA$5.42 |
| June 1991 | CA$1.26 | CA$5 |
| May 1991 | CA$1.28 | CA$5.08 |
| April 1991 | CA$1.41 | CA$5.58 |
| March 1991 | CA$1.43 | CA$5.67 |
| February 1991 | CA$1.30 | CA$5.17 |
| January 1991 | CA$1.11 | CA$4.42 |
| December 1990 | CA$1.14 | CA$4.54 |
| November 1990 | CA$1.13 | CA$4.50 |
| October 1990 | CA$1.11 | CA$4.42 |
| September 1990 | CA$1.15 | CA$4.58 |
| August 1990 | CA$0.99 | CA$3.92 |
| July 1990 | CA$1.01 | CA$4 |
| June 1990 | CA$1.01 | CA$4 |
| May 1990 | CA$0.96 | CA$3.83 |
| April 1990 | CA$0.81 | CA$3.21 |
| March 1990 | CA$0.99 | CA$3.92 |
| February 1990 | CA$0.96 | CA$3.83 |
| January 1990 | CA$0.89 | CA$3.54 |
| December 1989 | CA$0.99 | CA$3.92 |
| November 1989 | CA$2.81 | CA$10.75 |
| October 1989 | CA$2.81 | CA$10.75 |
| September 1989 | CA$2.71 | CA$10.38 |
| August 1989 | CA$2.55 | CA$9.75 |
| July 1989 | CA$2.12 | CA$8.12 |
| June 1989 | CA$1.57 | CA$6 |
| May 1989 | CA$1.57 | CA$6 |
| April 1989 | CA$1.73 | CA$6.62 |
| March 1989 | CA$1.54 | CA$5.88 |
| February 1989 | CA$1.57 | CA$6 |
| January 1989 | CA$1.57 | CA$6 |
| December 1988 | CA$1.04 | CA$4 |
| November 1988 | CA$1.18 | CA$4.50 |
| October 1988 | CA$1.37 | CA$5.25 |
| September 1988 | CA$1.76 | CA$6.75 |
| August 1988 | CA$1.83 | CA$7 |
| July 1988 | CA$1.90 | CA$7.25 |
| June 1988 | CA$1.90 | CA$7.25 |
| May 1988 | CA$1.76 | CA$6.75 |
| April 1988 | CA$1.70 | CA$6.50 |
| March 1988 | CA$1.99 | CA$7.62 |
| February 1988 | CA$1.67 | CA$6.38 |
| January 1988 | CA$1.73 | CA$6.62 |
| December 1987 | CA$1.90 | CA$7.25 |
| November 1987 | CA$1.93 | CA$7.38 |
| October 1987 | CA$2.09 | CA$8 |
| September 1987 | CA$3.10 | CA$11.88 |
| August 1987 | CA$3.46 | CA$13.25 |
| July 1987 | CA$3.46 | CA$13.25 |
| June 1987 | CA$3.53 | CA$13.50 |
| May 1987 | CA$3.53 | CA$13.50 |
| April 1987 | CA$3.79 | CA$14.50 |
| March 1987 | CA$4.15 | CA$15.88 |
| February 1987 | CA$4.05 | CA$15.50 |
| January 1987 | CA$3.72 | CA$14.25 |
| December 1986 | CA$3.40 | CA$13 |
| November 1986 | CA$3.14 | CA$12 |
| October 1986 | CA$3 | CA$11.50 |
| September 1986 | CA$3.10 | CA$11.88 |
| August 1986 | CA$3.36 | CA$12.88 |
| July 1986 | CA$3.66 | CA$14 |
| June 1986 | CA$4.05 | CA$15.50 |
ATRL.TO
Price: CA$82.14
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 0.10%
Payout Ratio: 4.35%
Payout Ratio Range:
Dividend Per Share: 0.08 CAD
Earnings Per Share: 15.58 CAD
P/E Ratio: 5.50
Exchange: TOR
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR10: -10.69%
DGR20: -1.72%