Astronics Corporation - Price History
Stock symbol ATROB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATROB (Astronics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.44 | $17.44 |
| December 2023 | $17.44 | $17.44 |
| November 2023 | $14.98 | $14.98 |
| October 2023 | $14.50 | $14.50 |
| September 2023 | $16.07 | $16.07 |
| August 2023 | $17.76 | $17.76 |
| July 2023 | $20.94 | $20.94 |
| June 2023 | $19.85 | $19.85 |
| May 2023 | $16.47 | $16.47 |
| April 2023 | $15.06 | $15.06 |
| March 2023 | $11 | $11 |
| February 2023 | $14.70 | $14.70 |
| January 2023 | $14.75 | $14.75 |
| December 2022 | $9.95 | $9.95 |
| November 2022 | $7.95 | $7.95 |
| October 2022 | $8.92 | $8.92 |
| September 2022 | $8.34 | $8.34 |
| August 2022 | $8.92 | $8.92 |
| July 2022 | $10.75 | $10.75 |
| June 2022 | $9.61 | $9.61 |
| May 2022 | $10.24 | $10.24 |
| April 2022 | $9.70 | $9.70 |
| March 2022 | $13.36 | $13.36 |
| February 2022 | $13.91 | $13.91 |
| January 2022 | $11.79 | $11.79 |
| December 2021 | $12.01 | $12.01 |
| November 2021 | $10.99 | $10.99 |
| October 2021 | $13.09 | $13.09 |
| September 2021 | $14.20 | $14.20 |
| August 2021 | $13.15 | $13.15 |
| July 2021 | $17.25 | $17.25 |
| June 2021 | $16.30 | $16.30 |
| May 2021 | $16.30 | $16.30 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $18.09 | $18.09 |
| February 2021 | $16.71 | $16.71 |
| January 2021 | $13.11 | $13.11 |
| December 2020 | $13.27 | $13.27 |
| November 2020 | $11.36 | $11.36 |
| October 2020 | $6.50 | $6.50 |
| September 2020 | $7.59 | $7.59 |
| August 2020 | $9.50 | $9.50 |
| July 2020 | $8.64 | $8.64 |
| June 2020 | $10.25 | $10.25 |
| May 2020 | $9.04 | $9.04 |
| April 2020 | $9.60 | $9.60 |
| March 2020 | $9.10 | $9.10 |
| February 2020 | $20.20 | $20.20 |
| January 2020 | $26.33 | $26.33 |
| December 2019 | $28.29 | $28.29 |
| November 2019 | $27.51 | $27.51 |
| October 2019 | $29 | $29 |
| September 2019 | $29.31 | $29.31 |
| August 2019 | $28.03 | $28.03 |
| July 2019 | $37.28 | $37.28 |
| June 2019 | $40.15 | $40.15 |
| May 2019 | $40.56 | $40.56 |
| April 2019 | $33.30 | $33.30 |
| March 2019 | $32.47 | $32.47 |
| February 2019 | $35.60 | $35.60 |
| January 2019 | $30.75 | $30.75 |
| December 2018 | $30.41 | $30.41 |
| November 2018 | $32.02 | $32.02 |
| October 2018 | $29.10 | $29.10 |
| September 2018 | $43.06 | $43.06 |
| August 2018 | $43.50 | $43.50 |
| July 2018 | $39.40 | $39.40 |
| June 2018 | $35.76 | $35.76 |
| May 2018 | $35.61 | $35.61 |
| April 2018 | $36.51 | $36.51 |
| March 2018 | $36.98 | $36.98 |
| February 2018 | $38.60 | $38.60 |
| January 2018 | $45.05 | $45.05 |
| December 2017 | $41.65 | $41.65 |
| November 2017 | $41.46 | $41.46 |
| October 2017 | $35.65 | $35.65 |
| September 2017 | $30.01 | $30.01 |
| August 2017 | $26.20 | $26.20 |
| July 2017 | $29.15 | $29.15 |
| June 2017 | $30.58 | $30.58 |
| May 2017 | $30.66 | $30.66 |
| April 2017 | $32.41 | $32.41 |
| March 2017 | $31.94 | $31.94 |
| February 2017 | $34.23 | $34.23 |
| January 2017 | $33 | $33 |
| December 2016 | $33.70 | $33.70 |
| November 2016 | $37.19 | $37.19 |
| October 2016 | $37 | $37 |
| September 2016 | $39.30 | $39.30 |
| August 2016 | $38.91 | $38.91 |
| July 2016 | $33.21 | $33.21 |
| June 2016 | $28.80 | $28.80 |
| May 2016 | $33.32 | $33.32 |
| April 2016 | $33.30 | $33.30 |
| March 2016 | $33.43 | $33.43 |
| February 2016 | $26.96 | $26.96 |
| January 2016 | $27.86 | $27.86 |
| December 2015 | $35.35 | $35.35 |
| November 2015 | $33.63 | $33.63 |
| October 2015 | $32.39 | $32.39 |
| September 2015 | $30.80 | $30.80 |
| August 2015 | $38.82 | $38.82 |
| July 2015 | $46.40 | $46.40 |
| June 2015 | $53.31 | $53.31 |
| May 2015 | $52.93 | $52.93 |
| April 2015 | $52.06 | $52.06 |
| March 2015 | $55.27 | $55.27 |
| February 2015 | $52.55 | $52.55 |
| January 2015 | $42.34 | $42.34 |
| December 2014 | $42.04 | $42.04 |
| November 2014 | $37.12 | $37.12 |
| October 2014 | $39.09 | $39.09 |
| September 2014 | $35.92 | $35.92 |
| August 2014 | $39.65 | $39.65 |
| July 2014 | $36.37 | $36.37 |
| June 2014 | $35.76 | $35.76 |
| May 2014 | $34.44 | $34.44 |
| April 2014 | $35.85 | $35.85 |
| March 2014 | $40.93 | $40.93 |
| February 2014 | $41.65 | $41.65 |
| January 2014 | $37.85 | $37.85 |
| December 2013 | $31.98 | $31.98 |
| November 2013 | $32.79 | $32.79 |
| October 2013 | $30.43 | $30.43 |
| September 2013 | $26.19 | $26.19 |
| August 2013 | $24.48 | $24.48 |
| July 2013 | $20.58 | $20.58 |
| June 2013 | $21.34 | $21.34 |
| May 2013 | $18.58 | $18.58 |
| April 2013 | $14.23 | $14.23 |
| March 2013 | $15.44 | $15.44 |
| February 2013 | $14.36 | $14.36 |
| January 2013 | $10.76 | $10.76 |
| December 2012 | $11.40 | $11.40 |
| November 2012 | $10.46 | $10.46 |
| October 2012 | $12 | $12 |
| September 2012 | $13.34 | $13.34 |
| August 2012 | $13.93 | $13.93 |
| July 2012 | $13.47 | $13.47 |
| June 2012 | $12.11 | $12.11 |
| May 2012 | $11.88 | $11.88 |
| April 2012 | $14.30 | $14.30 |
| March 2012 | $15.87 | $15.87 |
| February 2012 | $15.16 | $15.16 |
| January 2012 | $15.23 | $15.23 |
| December 2011 | $16.55 | $16.55 |
| November 2011 | $16.39 | $16.39 |
| October 2011 | $13.81 | $13.81 |
| September 2011 | $12.58 | $12.58 |
| August 2011 | $11.42 | $11.42 |
| July 2011 | $14.40 | $14.40 |
| June 2011 | $13.61 | $13.61 |
| May 2011 | $12.01 | $12.01 |
| April 2011 | $9.96 | $9.96 |
| March 2011 | $11.32 | $11.32 |
| February 2011 | $10.87 | $10.87 |
| January 2011 | $9.86 | $9.86 |
| December 2010 | $9.82 | $9.82 |
| November 2010 | $8.61 | $8.61 |
| October 2010 | $9.36 | $9.36 |
| September 2010 | $7.67 | $7.67 |
| August 2010 | $6.33 | $6.33 |
| July 2010 | $6.85 | $6.85 |
| June 2010 | $7.88 | $7.88 |
| May 2010 | $7.53 | $7.53 |
| April 2010 | $6.21 | $6.21 |
| March 2010 | $4.32 | $4.32 |
| February 2010 | $3.70 | $3.70 |
| January 2010 | $3.50 | $3.50 |
| December 2009 | $3.90 | $3.90 |
| November 2009 | $3.56 | $3.56 |
| October 2009 | $3.68 | $3.68 |
| September 2009 | $4.11 | $4.11 |
| August 2009 | $4.43 | $4.43 |
| July 2009 | $4.92 | $4.92 |
| June 2009 | $4.59 | $4.59 |
| May 2009 | $4.02 | $4.02 |
| April 2009 | $4.82 | $4.82 |
| March 2009 | $4.68 | $4.68 |
| February 2009 | $3.54 | $3.54 |
| January 2009 | $3.88 | $3.88 |
| December 2008 | $3.92 | $3.92 |
| November 2008 | $3.65 | $3.65 |
| October 2008 | $5.51 | $5.51 |
| September 2008 | $8.04 | $8.04 |
| August 2008 | $8.31 | $8.31 |
| July 2008 | $4.75 | $4.75 |
| June 2008 | $5.52 | $5.52 |
| May 2008 | $5.94 | $5.94 |
| April 2008 | $6.58 | $6.58 |
| March 2008 | $6.94 | $6.94 |
| February 2008 | $10.23 | $10.23 |
| January 2008 | $11.69 | $11.69 |
| December 2007 | $15.43 | $15.43 |
| November 2007 | $18.65 | $18.65 |
| October 2007 | $15.71 | $15.71 |
| September 2007 | $15.71 | $15.71 |
| August 2007 | $9.86 | $9.86 |
| July 2007 | $11.14 | $11.14 |
| June 2007 | $11.73 | $11.73 |
| May 2007 | $9.72 | $9.72 |
| April 2007 | $6.57 | $6.57 |
| March 2007 | $6.32 | $6.32 |
| February 2007 | $6.94 | $6.94 |
| January 2007 | $6.50 | $6.50 |
| December 2006 | $5.94 | $5.94 |
| November 2006 | $5.88 | $5.88 |
| October 2006 | $6.14 | $6.14 |
| September 2006 | $5.70 | $5.70 |
| August 2006 | $5.61 | $5.61 |
| July 2006 | $4.57 | $4.57 |
| June 2006 | $4.57 | $4.57 |
| May 2006 | $4.99 | $4.99 |
| April 2006 | $5.02 | $5.02 |
| March 2006 | $4.68 | $4.68 |
| February 2006 | $4.75 | $4.75 |
| January 2006 | $3.94 | $3.94 |
| December 2005 | $3.54 | $3.54 |
| November 2005 | $3.51 | $3.51 |
| October 2005 | $3.36 | $3.36 |
| September 2005 | $3.25 | $3.25 |
| August 2005 | $3.65 | $3.65 |
| July 2005 | $3.47 | $3.47 |
| June 2005 | $3.25 | $3.25 |
| May 2005 | $2.56 | $2.56 |
| April 2005 | $2.65 | $2.65 |
| March 2005 | $2.47 | $2.47 |
| February 2005 | $2.34 | $2.34 |
| January 2005 | $1.83 | $1.83 |
| December 2004 | $1.74 | $1.74 |
| November 2004 | $1.64 | $1.64 |
| October 2004 | $1.77 | $1.77 |
| September 2004 | $1.75 | $1.75 |
| August 2004 | $1.66 | $1.66 |
| July 2004 | $1.68 | $1.68 |
| June 2004 | $1.86 | $1.86 |
| May 2004 | $1.75 | $1.75 |
| April 2004 | $1.92 | $1.92 |
| March 2004 | $1.92 | $1.92 |
| February 2004 | $1.74 | $1.74 |
| January 2004 | $1.83 | $1.83 |
| December 2003 | $1.67 | $1.67 |
| November 2003 | $1.74 | $1.74 |
| October 2003 | $1.83 | $1.83 |
| September 2003 | $1.10 | $1.10 |
| August 2003 | $1.32 | $1.32 |
| July 2003 | $1.28 | $1.28 |
| June 2003 | $1.10 | $1.10 |
| May 2003 | $1.10 | $1.10 |
| April 2003 | $1.10 | $1.10 |
| March 2003 | $1.28 | $1.28 |
| February 2003 | $2.19 | $2.19 |
| January 2003 | $2.19 | $2.19 |
| December 2002 | $2.28 | $2.28 |
| November 2002 | $2.19 | $2.19 |
| October 2002 | $2.19 | $2.19 |
| September 2002 | $2.42 | $2.42 |
| August 2002 | $2.76 | $2.76 |
| July 2002 | $2.74 | $2.74 |
| June 2002 | $2.92 | $2.92 |
| May 2002 | $3.29 | $3.29 |
| April 2002 | $3.49 | $3.49 |
| March 2002 | $3.32 | $3.32 |
| February 2002 | $3.32 | $3.32 |
| January 2002 | $3.91 | $3.91 |
| December 2001 | $4.06 | $4.06 |
| November 2001 | $4.31 | $4.31 |
| October 2001 | $4.34 | $4.34 |
| September 2001 | $4.09 | $4.09 |
| August 2001 | $4.09 | $4.09 |
| July 2001 | $4.09 | $4.09 |
| June 2001 | $3.51 | $3.51 |
| May 2001 | $5.11 | $5.11 |
| April 2001 | $5.11 | $5.11 |
| March 2001 | $4.38 | $4.38 |
| February 2001 | $3.51 | $3.51 |
| January 2001 | $3.65 | $3.65 |
| December 2000 | $2.92 | $2.92 |
| November 2000 | $2.87 | $2.87 |
| October 2000 | $2.37 | $2.37 |
| September 2000 | $2.39 | $2.39 |
| August 2000 | $2.22 | $2.22 |
| July 2000 | $2.22 | $2.22 |
| June 2000 | $2.22 | $2.22 |
| May 2000 | $3.19 | $3.19 |
| April 2000 | $2.42 | $2.42 |
| March 2000 | $2.39 | $2.39 |
| February 2000 | $2.39 | $2.39 |
| January 2000 | $2.39 | $2.39 |
| December 1999 | $2.06 | $2.06 |
| November 1999 | $1.99 | $1.99 |
| October 1999 | $1.99 | $1.99 |
| September 1999 | $2.66 | $2.66 |
| August 1999 | $2.32 | $2.32 |
| July 1999 | $2.32 | $2.32 |
| June 1999 | $2.32 | $2.32 |
ATROB
Price: $17.44
52 week price:
Dividend Yield: 4.34%
Earnings Per Share: 1.38 USD
P/E Ratio: 5.71
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 656
Ebitda: 86.5 millionMarket Capitalization: 525.6 million