Atrium European Real Estate Ltd - Price History
Stock symbol ATRS.AS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATRS.AS (Atrium European Real Estate Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3 | €3 |
| December 2023 | €3 | €3 |
| November 2023 | €3 | €3 |
| October 2023 | €3 | €3 |
| September 2023 | €3 | €3 |
| August 2023 | €3 | €3 |
| July 2023 | €3 | €3 |
| June 2023 | €3 | €3 |
| May 2023 | €3 | €3 |
| April 2023 | €3 | €3 |
| March 2023 | €3 | €3 |
| February 2023 | €3 | €3 |
| January 2023 | €3 | €3 |
| December 2022 | €3 | €3 |
| November 2022 | €3 | €3 |
| October 2022 | €3 | €3 |
| September 2022 | €3 | €3 |
| August 2022 | €3 | €3 |
| July 2022 | €3 | €3 |
| June 2022 | €3 | €3 |
| May 2022 | €3 | €3 |
| April 2022 | €3 | €3 |
| March 2022 | €3 | €3 |
| February 2022 | €2.98 | €2.98 |
| January 2022 | €2.98 | €3.03 |
| December 2021 | €2.94 | €3.60 |
| November 2021 | €2.83 | €3.54 |
| October 2021 | €2.83 | €3.53 |
| September 2021 | €2.46 | €3.07 |
| August 2021 | €2.48 | €3.16 |
| July 2021 | €2.33 | €2.97 |
| June 2021 | €2.35 | €3 |
| May 2021 | €2.41 | €3.14 |
| April 2021 | €2.09 | €2.72 |
| March 2021 | €2.12 | €2.76 |
| February 2021 | €1.95 | €2.66 |
| January 2021 | €1.97 | €2.69 |
| December 2020 | €1.95 | €2.66 |
| November 2020 | €1.86 | €2.61 |
| October 2020 | €1.49 | €2.09 |
| September 2020 | €1.68 | €2.37 |
| August 2020 | €1.76 | €2.55 |
| July 2020 | €1.64 | €2.37 |
| June 2020 | €2.02 | €2.92 |
| May 2020 | €1.81 | €2.68 |
| April 2020 | €1.74 | €2.58 |
| March 2020 | €1.87 | €2.77 |
| February 2020 | €2.27 | €3.44 |
| January 2020 | €2.34 | €3.56 |
| December 2019 | €2.31 | €3.51 |
| November 2019 | €2.30 | €3.63 |
| October 2019 | €2.32 | €3.67 |
| September 2019 | €2.36 | €3.72 |
| August 2019 | €2.36 | €3.72 |
| July 2019 | €2.38 | €3.76 |
| June 2019 | €2.14 | €3.37 |
| May 2019 | €2.09 | €3.37 |
| April 2019 | €2.17 | €3.51 |
| March 2019 | €2.12 | €3.41 |
| February 2019 | €2.11 | €3.46 |
| January 2019 | €2.11 | €3.46 |
| December 2018 | €2.06 | €3.38 |
| November 2018 | €2.08 | €3.50 |
| October 2018 | €2.22 | €3.72 |
| September 2018 | €2.35 | €3.95 |
| August 2018 | €2.29 | €3.91 |
| July 2018 | €2.28 | €3.90 |
| June 2018 | €2.33 | €3.98 |
| May 2018 | €2.34 | €4.06 |
| April 2018 | €2.38 | €4.14 |
| March 2018 | €2.34 | €4.08 |
| February 2018 | €2.33 | €4.27 |
| January 2018 | €2.35 | €4.31 |
| December 2017 | €2.33 | €4.26 |
| November 2017 | €2.30 | €4.28 |
| October 2017 | €2.23 | €4.15 |
| September 2017 | €2.19 | €4.07 |
| August 2017 | €2.14 | €4.05 |
| July 2017 | €2.14 | €4.05 |
| June 2017 | €2.10 | €3.97 |
| May 2017 | €2.07 | €4.05 |
| April 2017 | €1.99 | €3.90 |
| March 2017 | €2 | €3.93 |
| February 2017 | €1.99 | €3.96 |
| January 2017 | €2 | €3.98 |
| December 2016 | €2.04 | €4.06 |
| November 2016 | €1.94 | €3.94 |
| October 2016 | €1.96 | €3.97 |
| September 2016 | €2 | €4.06 |
| August 2016 | €1.93 | €4.05 |
| July 2016 | €1.90 | €4 |
| June 2016 | €1.90 | €3.99 |
| May 2016 | €1.81 | €3.86 |
| April 2016 | €1.81 | €3.86 |
| March 2016 | €1.71 | €3.65 |
| February 2016 | €1.50 | €3.26 |
| January 2016 | €1.50 | €3.26 |
| December 2015 | €1.73 | €3.77 |
| November 2015 | €1.79 | €3.97 |
| October 2015 | €1.77 | €3.93 |
| September 2015 | €1.80 | €3.99 |
| August 2015 | €1.90 | €4.28 |
| July 2015 | €1.92 | €4.33 |
| June 2015 | €1.86 | €4.19 |
| May 2015 | €1.89 | €4.34 |
| April 2015 | €1.97 | €4.53 |
| March 2015 | €1.96 | €4.49 |
| February 2015 | €1.94 | €4.53 |
| January 2015 | €1.85 | €4.31 |
| December 2014 | €1.76 | €4.10 |
| November 2014 | €1.81 | €4.28 |
| October 2014 | €1.80 | €4.25 |
| September 2014 | €1.89 | €4.48 |
| August 2014 | €1.80 | €4.32 |
| July 2014 | €1.75 | €4.21 |
| June 2014 | €1.90 | €4.56 |
| May 2014 | €1.77 | €4.31 |
| April 2014 | €1.71 | €4.16 |
| March 2014 | €1.74 | €4.24 |
| February 2014 | €1.84 | €4.56 |
| January 2014 | €1.74 | €4.30 |
| December 2013 | €1.75 | €4.33 |
| November 2013 | €1.78 | €4.47 |
| October 2013 | €1.78 | €4.47 |
| September 2013 | €1.72 | €4.32 |
| August 2013 | €1.77 | €4.50 |
| July 2013 | €1.68 | €4.26 |
| June 2013 | €1.60 | €4.06 |
| May 2013 | €1.78 | €4.59 |
| April 2013 | €1.84 | €4.72 |
| March 2013 | €1.76 | €4.51 |
| February 2013 | €1.81 | €4.72 |
| January 2013 | €1.78 | €4.61 |
| December 2012 | €1.78 | €4.63 |
| November 2012 | €1.69 | €4.44 |
| October 2012 | €1.70 | €4.47 |
| September 2012 | €1.60 | €4.20 |
| August 2012 | €1.55 | €4.11 |
| July 2012 | €1.38 | €3.65 |
| June 2012 | €1.31 | €3.48 |
| May 2012 | €1.35 | €3.63 |
| April 2012 | €1.39 | €3.72 |
| March 2012 | €1.41 | €3.78 |
| February 2012 | €1.35 | €3.66 |
| January 2012 | €1.33 | €3.61 |
| December 2011 | €1.24 | €3.38 |
| November 2011 | €1.19 | €3.26 |
| October 2011 | €1.34 | €3.69 |
| September 2011 | €1.33 | €3.65 |
| August 2011 | €1.35 | €3.74 |
| July 2011 | €1.54 | €4.28 |
| June 2011 | €1.66 | €4.60 |
| May 2011 | €1.70 | €4.77 |
| April 2011 | €1.66 | €4.63 |
| March 2011 | €1.61 | €4.50 |
| February 2011 | €1.65 | €4.66 |
| January 2011 | €1.58 | €4.46 |
| December 2010 | €1.56 | €4.41 |
| November 2010 | €1.42 | €4.03 |
| October 2010 | €1.53 | €4.36 |
| September 2010 | €1.45 | €4.12 |
| August 2010 | €1.48 | €4.24 |
| July 2010 | €1.39 | €3.99 |
| June 2010 | €1.24 | €3.56 |
| May 2010 | €1.44 | €4.15 |
| April 2010 | €1.58 | €4.56 |
| March 2010 | €1.67 | €4.83 |
| February 2010 | €1.65 | €4.79 |
| January 2010 | €1.58 | €4.57 |
| December 2009 | €1.63 | €4.73 |
| November 2009 | €1.52 | €4.89 |
| October 2009 | €1.50 | €4.82 |
| September 2009 | €1.49 | €4.81 |
| August 2009 | €1.39 | €4.47 |
| July 2009 | €1.28 | €3.67 |
| June 2009 | €1.10 | €3.17 |
| May 2009 | €1.07 | €3.08 |
| April 2009 | €1.06 | €3.03 |
| March 2009 | €0.79 | €2.27 |
| February 2009 | €0.49 | €1.40 |
| January 2009 | €0.76 | €2.18 |
| December 2008 | €0.90 | €2.58 |
| November 2008 | €0.68 | €1.96 |
| October 2008 | €1.24 | €3.55 |
| September 2008 | €1.83 | €5.25 |
| August 2008 | €2.42 | €6.95 |
| July 2008 | €2.24 | €6.45 |
| June 2008 | €2.49 | €7.15 |
| May 2008 | €2.94 | €8.46 |
| April 2008 | €2.94 | €8.45 |
| March 2008 | €2.51 | €7.21 |
| February 2008 | €2.89 | €8.30 |
| January 2008 | €2.98 | €8.55 |
| December 2007 | €3.28 | €9.43 |
| November 2007 | €3.48 | €10 |
| October 2007 | €3.37 | €9.68 |
| September 2007 | €3.48 | €10 |
| August 2007 | €4.67 | €13.41 |
| July 2007 | €5.93 | €17.05 |
| June 2007 | €7.38 | €21.19 |
| May 2007 | €7.38 | €21.22 |
| April 2007 | €7.39 | €21.24 |
| March 2007 | €7.25 | €20.82 |
| February 2007 | €7.12 | €20.45 |
| January 2007 | €6.88 | €19.78 |
| December 2006 | €6.77 | €19.45 |
| November 2006 | €6.20 | €17.80 |
| October 2006 | €6.02 | €17.29 |
| September 2006 | €5.98 | €17.18 |
| August 2006 | €5.86 | €16.85 |
| July 2006 | €5.73 | €16.47 |
| June 2006 | €5.54 | €15.93 |
| May 2006 | €5.48 | €15.74 |
| April 2006 | €5.45 | €15.65 |
| March 2006 | €5.39 | €15.50 |
| February 2006 | €5.38 | €15.45 |
| January 2006 | €5.34 | €15.35 |
| December 2005 | €5.19 | €14.91 |
| November 2005 | €5.16 | €14.83 |
| October 2005 | €5.15 | €14.79 |
| September 2005 | €5.12 | €14.72 |
| August 2005 | €5.06 | €14.54 |
| July 2005 | €4.99 | €14.35 |
| June 2005 | €4.98 | €14.32 |
| May 2005 | €4.94 | €14.20 |
| April 2005 | €4.78 | €13.75 |
| March 2005 | €4.75 | €13.65 |
| February 2005 | €4.75 | €13.66 |
| January 2005 | €4.57 | €13.12 |
| December 2004 | €4.53 | €13.01 |
| November 2004 | €4.43 | €12.73 |
| October 2004 | €4.39 | €12.62 |
| September 2004 | €4.39 | €12.61 |
| August 2004 | €4.35 | €12.51 |
| July 2004 | €4.32 | €12.40 |
| June 2004 | €4.29 | €12.32 |
| May 2004 | €4.29 | €12.33 |
| April 2004 | €4.27 | €12.28 |
| March 2004 | €4.25 | €12.21 |
| February 2004 | €4.25 | €12.21 |
| January 2004 | €4.23 | €12.15 |
| December 2003 | €4.21 | €12.09 |
| November 2003 | €4.19 | €12.04 |
| October 2003 | €4.16 | €11.94 |
| September 2003 | €4.12 | €11.85 |
| August 2003 | €4.12 | €11.84 |
| July 2003 | €4.09 | €11.75 |
| June 2003 | €4.05 | €11.64 |
| May 2003 | €4.02 | €11.55 |
| April 2003 | €4 | €11.48 |
| March 2003 | €3.97 | €11.41 |
| February 2003 | €3.94 | €11.33 |
| January 2003 | €3.92 | €11.26 |
| December 2002 | €3.89 | €11.18 |
| November 2002 | €3.87 | €11.12 |
ATRS.AS
Price: €3
52 week price:
Dividend Yield: 9.06%
Exchange: AMS
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%