ATS Corporation ( ATS.TO) - Price History
Monthly price history for ATS.TO (ATS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$40.18 | CA$40.18 |
| May 2026 | CA$42.63 | CA$42.63 |
| April 2026 | CA$44.07 | CA$44.07 |
| March 2026 | CA$39.21 | CA$39.21 |
| February 2026 | CA$43.55 | CA$43.55 |
| January 2026 | CA$38.70 | CA$38.70 |
| December 2025 | CA$37.81 | CA$37.81 |
| November 2025 | CA$35.93 | CA$35.93 |
| October 2025 | CA$38.58 | CA$38.58 |
| September 2025 | CA$36.41 | CA$36.41 |
| August 2025 | CA$38.02 | CA$38.02 |
| July 2025 | CA$42.05 | CA$42.05 |
| June 2025 | CA$43.43 | CA$43.43 |
| May 2025 | CA$39.72 | CA$39.72 |
| April 2025 | CA$34.74 | CA$34.74 |
| March 2025 | CA$35.87 | CA$35.87 |
| February 2025 | CA$42.06 | CA$42.06 |
| January 2025 | CA$39.31 | CA$39.31 |
| December 2024 | CA$43.84 | CA$43.84 |
| November 2024 | CA$45.86 | CA$45.86 |
| October 2024 | CA$41.73 | CA$41.73 |
| September 2024 | CA$39.24 | CA$39.24 |
| August 2024 | CA$36.20 | CA$36.20 |
| July 2024 | CA$41.49 | CA$41.49 |
| June 2024 | CA$44.27 | CA$44.27 |
| May 2024 | CA$43.42 | CA$43.42 |
| April 2024 | CA$45.29 | CA$45.29 |
| March 2024 | CA$45.58 | CA$45.58 |
| February 2024 | CA$51.14 | CA$51.14 |
| January 2024 | CA$57.51 | CA$57.51 |
| December 2023 | CA$57.11 | CA$57.11 |
| November 2023 | CA$53.41 | CA$53.41 |
| October 2023 | CA$46.70 | CA$46.70 |
| September 2023 | CA$57.90 | CA$57.90 |
| August 2023 | CA$60.62 | CA$60.62 |
| July 2023 | CA$59.80 | CA$59.80 |
| June 2023 | CA$60.95 | CA$60.95 |
| May 2023 | CA$59.45 | CA$59.45 |
| April 2023 | CA$58.08 | CA$58.08 |
| March 2023 | CA$56.59 | CA$56.59 |
| February 2023 | CA$55.05 | CA$55.05 |
| January 2023 | CA$53.88 | CA$53.88 |
| December 2022 | CA$42.09 | CA$42.09 |
| November 2022 | CA$44.82 | CA$44.82 |
| October 2022 | CA$43.10 | CA$43.10 |
| September 2022 | CA$36.46 | CA$36.46 |
| August 2022 | CA$40.12 | CA$40.12 |
| July 2022 | CA$40.55 | CA$40.55 |
| June 2022 | CA$35.35 | CA$35.35 |
| May 2022 | CA$37.13 | CA$37.13 |
| April 2022 | CA$37.49 | CA$37.49 |
| March 2022 | CA$45.10 | CA$45.10 |
| February 2022 | CA$49.15 | CA$49.15 |
| January 2022 | CA$51.90 | CA$51.90 |
| December 2021 | CA$50.24 | CA$50.24 |
| November 2021 | CA$47.67 | CA$47.67 |
| October 2021 | CA$42.11 | CA$42.11 |
| September 2021 | CA$40.18 | CA$40.18 |
| August 2021 | CA$45.62 | CA$45.62 |
| July 2021 | CA$37.56 | CA$37.56 |
| June 2021 | CA$35.58 | CA$35.58 |
| May 2021 | CA$29.76 | CA$29.76 |
| April 2021 | CA$29.65 | CA$29.65 |
| March 2021 | CA$26.47 | CA$26.47 |
| February 2021 | CA$28.05 | CA$28.05 |
| January 2021 | CA$21.94 | CA$21.94 |
| December 2020 | CA$22.35 | CA$22.35 |
| November 2020 | CA$21.69 | CA$21.69 |
| October 2020 | CA$16.50 | CA$16.50 |
| September 2020 | CA$17.31 | CA$17.31 |
| August 2020 | CA$18.38 | CA$18.38 |
| July 2020 | CA$17.34 | CA$17.34 |
| June 2020 | CA$19.12 | CA$19.12 |
| May 2020 | CA$20.01 | CA$20.01 |
| April 2020 | CA$20.65 | CA$20.65 |
| March 2020 | CA$16.46 | CA$16.46 |
| February 2020 | CA$17.93 | CA$17.93 |
| January 2020 | CA$20.33 | CA$20.33 |
| December 2019 | CA$21.43 | CA$21.43 |
| November 2019 | CA$19.67 | CA$19.67 |
| October 2019 | CA$17.88 | CA$17.88 |
| September 2019 | CA$18.11 | CA$18.11 |
| August 2019 | CA$18.37 | CA$18.37 |
| July 2019 | CA$21.15 | CA$21.15 |
| June 2019 | CA$21.30 | CA$21.30 |
| May 2019 | CA$20.36 | CA$20.36 |
| April 2019 | CA$21.45 | CA$21.45 |
| March 2019 | CA$19.64 | CA$19.64 |
| February 2019 | CA$18.53 | CA$18.53 |
| January 2019 | CA$16.92 | CA$16.92 |
| December 2018 | CA$14.39 | CA$14.39 |
| November 2018 | CA$17.02 | CA$17.02 |
| October 2018 | CA$19.36 | CA$19.36 |
| September 2018 | CA$24.02 | CA$24.02 |
| August 2018 | CA$22.12 | CA$22.12 |
| July 2018 | CA$19.56 | CA$19.56 |
| June 2018 | CA$19.54 | CA$19.54 |
| May 2018 | CA$20.27 | CA$20.27 |
| April 2018 | CA$17.57 | CA$17.57 |
| March 2018 | CA$17.69 | CA$17.69 |
| February 2018 | CA$17.60 | CA$17.60 |
| January 2018 | CA$16.64 | CA$16.64 |
| December 2017 | CA$15.55 | CA$15.55 |
| November 2017 | CA$16.04 | CA$16.04 |
| October 2017 | CA$14.85 | CA$14.85 |
| September 2017 | CA$13.26 | CA$13.26 |
| August 2017 | CA$12.61 | CA$12.61 |
| July 2017 | CA$13.40 | CA$13.40 |
| June 2017 | CA$13.29 | CA$13.29 |
| May 2017 | CA$12.93 | CA$12.93 |
| April 2017 | CA$13.02 | CA$13.02 |
| March 2017 | CA$13.57 | CA$13.57 |
| February 2017 | CA$13.50 | CA$13.50 |
| January 2017 | CA$13.13 | CA$13.13 |
| December 2016 | CA$12.52 | CA$12.52 |
| November 2016 | CA$10.50 | CA$10.50 |
| October 2016 | CA$11.50 | CA$11.50 |
| September 2016 | CA$11 | CA$11 |
| August 2016 | CA$10.81 | CA$10.81 |
| July 2016 | CA$9.97 | CA$9.97 |
| June 2016 | CA$9.72 | CA$9.72 |
| May 2016 | CA$10.71 | CA$10.71 |
| April 2016 | CA$11.61 | CA$11.61 |
| March 2016 | CA$10.59 | CA$10.59 |
| February 2016 | CA$9.96 | CA$9.96 |
| January 2016 | CA$10.64 | CA$10.64 |
| December 2015 | CA$11.38 | CA$11.38 |
| November 2015 | CA$12.80 | CA$12.80 |
| October 2015 | CA$13.77 | CA$13.77 |
| September 2015 | CA$12.91 | CA$12.91 |
| August 2015 | CA$13.61 | CA$13.61 |
| July 2015 | CA$16.15 | CA$16.15 |
| June 2015 | CA$15.29 | CA$15.29 |
| May 2015 | CA$15.72 | CA$15.72 |
| April 2015 | CA$13.31 | CA$13.31 |
| March 2015 | CA$13.58 | CA$13.58 |
| February 2015 | CA$14.35 | CA$14.35 |
| January 2015 | CA$14.50 | CA$14.50 |
| December 2014 | CA$15.50 | CA$15.50 |
| November 2014 | CA$14.43 | CA$14.43 |
| October 2014 | CA$14.10 | CA$14.10 |
| September 2014 | CA$12.97 | CA$12.97 |
| August 2014 | CA$13.33 | CA$13.33 |
| July 2014 | CA$14.83 | CA$14.83 |
| June 2014 | CA$15.61 | CA$15.61 |
| May 2014 | CA$14.74 | CA$14.74 |
| April 2014 | CA$14.20 | CA$14.20 |
| March 2014 | CA$14.35 | CA$14.35 |
| February 2014 | CA$15.02 | CA$15.02 |
| January 2014 | CA$13.90 | CA$13.90 |
| December 2013 | CA$13.60 | CA$13.60 |
| November 2013 | CA$13.05 | CA$13.05 |
| October 2013 | CA$14.42 | CA$14.42 |
| September 2013 | CA$13.78 | CA$13.78 |
| August 2013 | CA$12.69 | CA$12.69 |
| July 2013 | CA$11.46 | CA$11.46 |
| June 2013 | CA$11.10 | CA$11.10 |
| May 2013 | CA$10.25 | CA$10.25 |
| April 2013 | CA$10.17 | CA$10.17 |
| March 2013 | CA$9.90 | CA$9.90 |
| February 2013 | CA$9.61 | CA$9.61 |
| January 2013 | CA$9.65 | CA$9.65 |
| December 2012 | CA$8.79 | CA$8.79 |
| November 2012 | CA$8.50 | CA$8.50 |
| October 2012 | CA$9.30 | CA$9.30 |
| September 2012 | CA$8.90 | CA$8.90 |
| August 2012 | CA$8.84 | CA$8.84 |
| July 2012 | CA$8.16 | CA$8.16 |
| June 2012 | CA$9.34 | CA$9.34 |
| May 2012 | CA$8.27 | CA$8.27 |
| April 2012 | CA$9.41 | CA$9.41 |
| March 2012 | CA$8.93 | CA$8.93 |
| February 2012 | CA$8.20 | CA$8.20 |
| January 2012 | CA$6.99 | CA$6.99 |
| December 2011 | CA$6.45 | CA$6.45 |
| November 2011 | CA$6.60 | CA$6.60 |
| October 2011 | CA$6.21 | CA$6.21 |
| September 2011 | CA$6.15 | CA$6.15 |
| August 2011 | CA$6.79 | CA$6.79 |
| July 2011 | CA$7.80 | CA$7.80 |
| June 2011 | CA$7.71 | CA$7.71 |
| May 2011 | CA$6.87 | CA$6.87 |
| April 2011 | CA$6.85 | CA$6.85 |
| March 2011 | CA$6.91 | CA$6.91 |
| February 2011 | CA$7 | CA$7 |
| January 2011 | CA$7.37 | CA$7.37 |
| December 2010 | CA$6.73 | CA$6.73 |
| November 2010 | CA$6.22 | CA$6.22 |
| October 2010 | CA$7.19 | CA$7.19 |
| September 2010 | CA$7.07 | CA$7.07 |
| August 2010 | CA$6.06 | CA$6.06 |
| July 2010 | CA$6.69 | CA$6.69 |
| June 2010 | CA$5.69 | CA$5.69 |
| May 2010 | CA$7.10 | CA$7.10 |
| April 2010 | CA$7.01 | CA$7.01 |
| March 2010 | CA$7.19 | CA$7.19 |
| February 2010 | CA$6.87 | CA$6.87 |
| January 2010 | CA$7.29 | CA$7.29 |
| December 2009 | CA$7.48 | CA$7.48 |
| November 2009 | CA$6.75 | CA$6.75 |
| October 2009 | CA$6.25 | CA$6.25 |
| September 2009 | CA$5.75 | CA$5.75 |
| August 2009 | CA$4.42 | CA$4.42 |
| July 2009 | CA$4.65 | CA$4.65 |
| June 2009 | CA$4.37 | CA$4.37 |
| May 2009 | CA$4.42 | CA$4.42 |
| April 2009 | CA$4.10 | CA$4.10 |
| March 2009 | CA$3.59 | CA$3.59 |
| February 2009 | CA$3.48 | CA$3.48 |
| January 2009 | CA$4.52 | CA$4.52 |
| December 2008 | CA$5 | CA$5 |
| November 2008 | CA$5 | CA$5 |
| October 2008 | CA$3.65 | CA$3.65 |
| September 2008 | CA$6.25 | CA$6.25 |
| August 2008 | CA$8.69 | CA$8.69 |
| July 2008 | CA$5.34 | CA$5.34 |
| June 2008 | CA$7.40 | CA$7.40 |
| May 2008 | CA$6.16 | CA$6.16 |
| April 2008 | CA$6.95 | CA$6.95 |
| March 2008 | CA$6.05 | CA$6.05 |
| February 2008 | CA$6.50 | CA$6.50 |
| January 2008 | CA$6.19 | CA$6.19 |
| December 2007 | CA$5.19 | CA$5.19 |
| November 2007 | CA$4.32 | CA$4.32 |
| October 2007 | CA$7.25 | CA$7.25 |
| September 2007 | CA$6.94 | CA$6.94 |
| August 2007 | CA$6.25 | CA$6.25 |
| July 2007 | CA$7.15 | CA$7.15 |
| June 2007 | CA$8.79 | CA$8.79 |
| May 2007 | CA$7.92 | CA$7.92 |
| April 2007 | CA$7.83 | CA$7.83 |
| March 2007 | CA$8.25 | CA$8.25 |
| February 2007 | CA$10.30 | CA$10.30 |
| January 2007 | CA$12.03 | CA$12.03 |
| December 2006 | CA$11.16 | CA$11.16 |
| November 2006 | CA$11.95 | CA$11.95 |
| October 2006 | CA$12.88 | CA$12.88 |
| September 2006 | CA$12.60 | CA$12.60 |
| August 2006 | CA$11.87 | CA$11.87 |
| July 2006 | CA$10.42 | CA$10.42 |
| June 2006 | CA$10.15 | CA$10.15 |
| May 2006 | CA$11.40 | CA$11.40 |
| April 2006 | CA$17.82 | CA$17.82 |
| March 2006 | CA$17.70 | CA$17.70 |
| February 2006 | CA$18.05 | CA$18.05 |
| January 2006 | CA$16.93 | CA$16.93 |
| December 2005 | CA$14.40 | CA$14.40 |
| November 2005 | CA$13.34 | CA$13.34 |
| October 2005 | CA$15.30 | CA$15.30 |
| September 2005 | CA$16.40 | CA$16.40 |
| August 2005 | CA$12.98 | CA$12.98 |
| July 2005 | CA$14.94 | CA$14.94 |
| June 2005 | CA$16.90 | CA$16.90 |
| May 2005 | CA$14.49 | CA$14.49 |
| April 2005 | CA$13.49 | CA$13.49 |
| March 2005 | CA$12.32 | CA$12.32 |
| February 2005 | CA$12.35 | CA$12.35 |
| January 2005 | CA$11.87 | CA$11.87 |
| December 2004 | CA$10.75 | CA$10.75 |
| November 2004 | CA$10.27 | CA$10.27 |
| October 2004 | CA$10.77 | CA$10.77 |
| September 2004 | CA$10.55 | CA$10.55 |
| August 2004 | CA$11.31 | CA$11.31 |
| July 2004 | CA$12.65 | CA$12.65 |
| June 2004 | CA$12.10 | CA$12.10 |
| May 2004 | CA$12.40 | CA$12.40 |
| April 2004 | CA$12 | CA$12 |
| March 2004 | CA$11.50 | CA$11.50 |
| February 2004 | CA$11.76 | CA$11.76 |
| January 2004 | CA$13.46 | CA$13.46 |
| December 2003 | CA$12.75 | CA$12.75 |
| November 2003 | CA$12.75 | CA$12.75 |
| October 2003 | CA$14.20 | CA$14.20 |
| September 2003 | CA$13.23 | CA$13.23 |
| August 2003 | CA$11.96 | CA$11.96 |
| July 2003 | CA$12.82 | CA$12.82 |
| June 2003 | CA$11.90 | CA$11.90 |
| May 2003 | CA$11 | CA$11 |
| April 2003 | CA$9.45 | CA$9.45 |
| March 2003 | CA$8.60 | CA$8.60 |
| February 2003 | CA$8.80 | CA$8.80 |
| January 2003 | CA$10.42 | CA$10.42 |
| December 2002 | CA$12.14 | CA$12.14 |
| November 2002 | CA$12.15 | CA$12.15 |
| October 2002 | CA$13.20 | CA$13.20 |
| September 2002 | CA$12.70 | CA$12.70 |
| August 2002 | CA$14.70 | CA$14.70 |
| July 2002 | CA$17.45 | CA$17.45 |
| June 2002 | CA$18.90 | CA$18.90 |
| May 2002 | CA$21.25 | CA$21.25 |
| April 2002 | CA$20.75 | CA$20.75 |
| March 2002 | CA$18.61 | CA$18.61 |
| February 2002 | CA$16.70 | CA$16.70 |
| January 2002 | CA$17.16 | CA$17.16 |
| December 2001 | CA$17 | CA$17 |
| November 2001 | CA$14.75 | CA$14.75 |
| October 2001 | CA$15 | CA$15 |
| September 2001 | CA$14.87 | CA$14.87 |
| August 2001 | CA$18.75 | CA$18.75 |
| July 2001 | CA$22 | CA$22 |
| June 2001 | CA$22.15 | CA$22.15 |
| May 2001 | CA$24.35 | CA$24.35 |
| April 2001 | CA$25.25 | CA$25.25 |
| March 2001 | CA$21.59 | CA$21.59 |
| February 2001 | CA$22.50 | CA$22.50 |
| January 2001 | CA$22.55 | CA$22.55 |
| December 2000 | CA$20 | CA$20 |
| November 2000 | CA$23 | CA$23 |
| October 2000 | CA$27.10 | CA$27.10 |
| September 2000 | CA$30.85 | CA$30.85 |
| August 2000 | CA$39.25 | CA$39.25 |
| July 2000 | CA$35.40 | CA$35.40 |
| June 2000 | CA$32.25 | CA$32.25 |
| May 2000 | CA$26.30 | CA$26.30 |
| April 2000 | CA$26.25 | CA$26.25 |
| March 2000 | CA$28.25 | CA$28.25 |
| February 2000 | CA$26.70 | CA$26.70 |
| January 2000 | CA$22.20 | CA$22.20 |
| December 1999 | CA$24.25 | CA$24.25 |
ATS.TO
Price: CA$40.18
52 week price:
Earnings Per Share: 0.19 CAD
P/E Ratio: 216.05
Exchange: TOR
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.0 billion