Accelerate Enhanced Canadian Benchmark Alternative Fund ( ATSX.TO) - Price History
Stock symbol ATSX.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATSX.TO (Accelerate Enhanced Canadian Benchmark Alternative Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$22.64 | CA$22.64 |
| December 2023 | CA$22.64 | CA$22.64 |
| November 2023 | CA$22.22 | CA$22.22 |
| October 2023 | CA$21.25 | CA$21.25 |
| September 2023 | CA$21.92 | CA$21.92 |
| August 2023 | CA$22.20 | CA$22.63 |
| July 2023 | CA$22.58 | CA$23.01 |
| June 2023 | CA$21.67 | CA$22.09 |
| May 2023 | CA$21.14 | CA$21.96 |
| April 2023 | CA$22.29 | CA$23.15 |
| March 2023 | CA$21.26 | CA$22.08 |
| February 2023 | CA$21.94 | CA$23.23 |
| January 2023 | CA$21.68 | CA$22.95 |
| December 2022 | CA$21.53 | CA$22.80 |
| November 2022 | CA$22.08 | CA$23.82 |
| October 2022 | CA$21.68 | CA$23.38 |
| September 2022 | CA$20.18 | CA$21.77 |
| August 2022 | CA$21.36 | CA$23.49 |
| July 2022 | CA$21.21 | CA$23.32 |
| June 2022 | CA$20.62 | CA$22.67 |
| May 2022 | CA$22.48 | CA$25.18 |
| April 2022 | CA$22.73 | CA$25.46 |
| March 2022 | CA$23.30 | CA$26.09 |
| February 2022 | CA$22.38 | CA$25.47 |
| January 2022 | CA$22.09 | CA$25.14 |
| December 2021 | CA$21.09 | CA$24 |
| November 2021 | CA$20.74 | CA$24 |
| October 2021 | CA$21.05 | CA$24.36 |
| September 2021 | CA$20.68 | CA$23.93 |
| August 2021 | CA$20.15 | CA$23.74 |
| July 2021 | CA$19.63 | CA$23.12 |
| June 2021 | CA$19.36 | CA$22.81 |
| May 2021 | CA$19.08 | CA$22.57 |
| April 2021 | CA$19.20 | CA$22.71 |
| March 2021 | CA$18.34 | CA$21.70 |
| February 2021 | CA$17.81 | CA$21.17 |
| January 2021 | CA$17.72 | CA$21.06 |
| December 2020 | CA$17.52 | CA$20.83 |
| November 2020 | CA$17.25 | CA$20.60 |
| October 2020 | CA$17.25 | CA$20.60 |
| September 2020 | CA$17.62 | CA$21.04 |
| August 2020 | CA$18.31 | CA$21.97 |
| July 2020 | CA$18.12 | CA$21.75 |
| June 2020 | CA$17.03 | CA$20.44 |
| May 2020 | CA$16.77 | CA$20.22 |
| April 2020 | CA$13.37 | CA$16.12 |
| March 2020 | CA$13.37 | CA$16.12 |
| February 2020 | CA$17.94 | CA$21.77 |
| January 2020 | CA$17.07 | CA$20.71 |
| December 2019 | CA$17.07 | CA$20.71 |
| November 2019 | CA$16.98 | CA$20.71 |
| October 2019 | CA$16.98 | CA$20.71 |
| September 2019 | CA$16.98 | CA$20.71 |
| August 2019 | CA$16.90 | CA$20.71 |
| July 2019 | CA$16.90 | CA$20.71 |
| June 2019 | CA$16.90 | CA$20.71 |
| May 2019 | CA$16.06 | CA$19.68 |
ATSX.TO
Price: CA$22.64
52 week price:
Forward Dividend Yield: 7.42%
Dividend Per Share: 1.68 CAD
P/E Ratio: 10.14
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%