Attacq Limited - Price History
Monthly price history for ATT.JO (Attacq Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR10.13 | ZAR10.13 |
| April 2024 | ZAR10.10 | ZAR10.10 |
| March 2024 | ZAR10.37 | ZAR10.67 |
| February 2024 | ZAR9.60 | ZAR9.60 |
| January 2024 | ZAR9.96 | ZAR9.96 |
| December 2023 | ZAR9.22 | ZAR9.22 |
| November 2023 | ZAR8.65 | ZAR8.65 |
| October 2023 | ZAR8.05 | ZAR8.05 |
| September 2023 | ZAR8.50 | ZAR8.50 |
| August 2023 | ZAR8.45 | ZAR8.45 |
| July 2023 | ZAR8.55 | ZAR8.55 |
| June 2023 | ZAR8.46 | ZAR8.46 |
| May 2023 | ZAR8 | ZAR8 |
| April 2023 | ZAR9 | ZAR9 |
| March 2023 | ZAR8.44 | ZAR8.73 |
| February 2023 | ZAR8.38 | ZAR8.67 |
| January 2023 | ZAR7.06 | ZAR7.30 |
| December 2022 | ZAR7.25 | ZAR7.50 |
| November 2022 | ZAR7.39 | ZAR7.64 |
| October 2022 | ZAR6.58 | ZAR6.81 |
| September 2022 | ZAR6.09 | ZAR6.30 |
| August 2022 | ZAR5.28 | ZAR5.90 |
| July 2022 | ZAR5.63 | ZAR6.29 |
| June 2022 | ZAR4.97 | ZAR5.55 |
| May 2022 | ZAR6.09 | ZAR6.80 |
| April 2022 | ZAR6.11 | ZAR6.82 |
| March 2022 | ZAR6.66 | ZAR7.44 |
| February 2022 | ZAR6.84 | ZAR7.64 |
| January 2022 | ZAR6.85 | ZAR7.65 |
| December 2021 | ZAR7.15 | ZAR7.99 |
| November 2021 | ZAR6.18 | ZAR6.90 |
| October 2021 | ZAR5.86 | ZAR6.55 |
| September 2021 | ZAR6.33 | ZAR7.07 |
| August 2021 | ZAR6.59 | ZAR7.36 |
| July 2021 | ZAR5.95 | ZAR6.65 |
| June 2021 | ZAR6.14 | ZAR6.86 |
| May 2021 | ZAR6.22 | ZAR6.95 |
| April 2021 | ZAR6.54 | ZAR7.30 |
| March 2021 | ZAR5.55 | ZAR6.20 |
| February 2021 | ZAR4.57 | ZAR5.10 |
| January 2021 | ZAR4.31 | ZAR4.81 |
| December 2020 | ZAR4.45 | ZAR4.97 |
| November 2020 | ZAR3.36 | ZAR3.75 |
| October 2020 | ZAR2.78 | ZAR3.10 |
| September 2020 | ZAR2.69 | ZAR3 |
| August 2020 | ZAR3.54 | ZAR3.95 |
| July 2020 | ZAR3.72 | ZAR4.16 |
| June 2020 | ZAR4.49 | ZAR5.02 |
| May 2020 | ZAR4.30 | ZAR4.80 |
| April 2020 | ZAR4.84 | ZAR5.41 |
| March 2020 | ZAR4.19 | ZAR4.68 |
| February 2020 | ZAR7.77 | ZAR9.25 |
| January 2020 | ZAR9.68 | ZAR11.53 |
| December 2019 | ZAR10.37 | ZAR12.35 |
| November 2019 | ZAR10.79 | ZAR12.85 |
| October 2019 | ZAR11.01 | ZAR13.11 |
| September 2019 | ZAR9.98 | ZAR12.30 |
| August 2019 | ZAR8.93 | ZAR11 |
| July 2019 | ZAR10.47 | ZAR12.90 |
| June 2019 | ZAR10.65 | ZAR13.12 |
| May 2019 | ZAR10.54 | ZAR12.99 |
| April 2019 | ZAR11.36 | ZAR14 |
| March 2019 | ZAR11.65 | ZAR14.35 |
| February 2019 | ZAR12.41 | ZAR15.73 |
| January 2019 | ZAR12.56 | ZAR15.91 |
| December 2018 | ZAR11.64 | ZAR14.75 |
| November 2018 | ZAR11.64 | ZAR14.75 |
| October 2018 | ZAR11.54 | ZAR14.62 |
| September 2018 | ZAR11.65 | ZAR15.50 |
| August 2018 | ZAR12.13 | ZAR16.14 |
| July 2018 | ZAR12.62 | ZAR16.80 |
| June 2018 | ZAR12.81 | ZAR17.05 |
| May 2018 | ZAR13.79 | ZAR18.35 |
| April 2018 | ZAR14.47 | ZAR19.25 |
| March 2018 | ZAR14.83 | ZAR19.74 |
| February 2018 | ZAR14.19 | ZAR18.89 |
| January 2018 | ZAR14.58 | ZAR19.40 |
| December 2017 | ZAR14.95 | ZAR19.90 |
| November 2017 | ZAR13.65 | ZAR18.17 |
| October 2017 | ZAR14.01 | ZAR18.65 |
| September 2017 | ZAR13.90 | ZAR18.50 |
| August 2017 | ZAR13.60 | ZAR18.10 |
| July 2017 | ZAR13.44 | ZAR17.88 |
| June 2017 | ZAR12.75 | ZAR16.97 |
| May 2017 | ZAR12.59 | ZAR16.75 |
| April 2017 | ZAR12.77 | ZAR17 |
| March 2017 | ZAR12.80 | ZAR17.04 |
| February 2017 | ZAR13.59 | ZAR18.08 |
| January 2017 | ZAR13.53 | ZAR18 |
| December 2016 | ZAR12.69 | ZAR16.89 |
| November 2016 | ZAR12.39 | ZAR16.49 |
| October 2016 | ZAR12.85 | ZAR17.10 |
| September 2016 | ZAR12.95 | ZAR17.24 |
| August 2016 | ZAR13.53 | ZAR18 |
| July 2016 | ZAR14.66 | ZAR19.51 |
| June 2016 | ZAR14.13 | ZAR18.81 |
| May 2016 | ZAR14.83 | ZAR19.74 |
| April 2016 | ZAR15.65 | ZAR20.83 |
| March 2016 | ZAR14.65 | ZAR19.50 |
| February 2016 | ZAR12.77 | ZAR17 |
| January 2016 | ZAR12.66 | ZAR16.85 |
| December 2015 | ZAR13.71 | ZAR18.24 |
| November 2015 | ZAR15.24 | ZAR20.28 |
| October 2015 | ZAR16.42 | ZAR21.85 |
| September 2015 | ZAR16.49 | ZAR21.95 |
| August 2015 | ZAR16.76 | ZAR22.30 |
| July 2015 | ZAR16.53 | ZAR22 |
| June 2015 | ZAR16.68 | ZAR22.20 |
| May 2015 | ZAR17.66 | ZAR23.50 |
| April 2015 | ZAR18.73 | ZAR24.92 |
| March 2015 | ZAR19.53 | ZAR25.99 |
| February 2015 | ZAR17.32 | ZAR23.05 |
| January 2015 | ZAR17.12 | ZAR22.78 |
| December 2014 | ZAR16.53 | ZAR22 |
| November 2014 | ZAR17.02 | ZAR22.65 |
| October 2014 | ZAR16.15 | ZAR21.49 |
| September 2014 | ZAR15.03 | ZAR20 |
| August 2014 | ZAR13.89 | ZAR18.49 |
| July 2014 | ZAR13.83 | ZAR18.40 |
| June 2014 | ZAR13.32 | ZAR17.72 |
| May 2014 | ZAR13.60 | ZAR18.10 |
| April 2014 | ZAR13.53 | ZAR18 |
| March 2014 | ZAR13.53 | ZAR18 |
| February 2014 | ZAR13.34 | ZAR17.75 |
| January 2014 | ZAR13.68 | ZAR18.20 |
| December 2013 | ZAR13.38 | ZAR17.80 |
| November 2013 | ZAR12.40 | ZAR16.50 |
| October 2013 | ZAR12.47 | ZAR16.60 |
ATT.JO
Price: ZAR10.13
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 3580.25%
Payout Ratio Range:
Dividend Per Share: 29.00 ZAc
Earnings Per Share: 0.81 ZAc
P/E Ratio: 12.68
Exchange: JNB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 7.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2