Ameritek Ventures, Inc. ( ATVK) - Price History
Monthly price history for ATVK (Ameritek Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.23 | $5.23 |
| May 2026 | $12 | $12 |
| April 2026 | $12.50 | $12.50 |
| March 2026 | $9.81 | $9.81 |
| February 2026 | $5 | $5 |
| January 2026 | $7.48 | $7.48 |
| December 2025 | $21.48 | $0.02 |
| November 2025 | $21.18 | $0.02 |
| October 2025 | $8.40 | $0.01 |
| September 2025 | $6.60 | $0 |
| August 2025 | $7.80 | $0.01 |
| July 2025 | $6 | $0 |
| June 2025 | $8.76 | $0.01 |
| May 2025 | $2.40 | $0 |
| April 2025 | $1.13 | $0 |
| March 2025 | $0.96 | $0 |
| February 2025 | $1.20 | $0 |
| January 2025 | $1.44 | $0 |
| December 2024 | $0.78 | $0 |
| November 2024 | $1.14 | $0 |
| October 2024 | $1.08 | $0 |
| September 2024 | $1.08 | $0 |
| August 2024 | $1.32 | $0 |
| July 2024 | $1.14 | $0 |
| June 2024 | $1.32 | $0 |
| May 2024 | $1.15 | $0 |
| April 2024 | $1.20 | $0 |
| March 2024 | $1.80 | $0 |
| February 2024 | $1.85 | $0 |
| January 2024 | $1.80 | $0 |
| December 2023 | $2.40 | $0 |
| November 2023 | $3.30 | $0 |
| October 2023 | $2.28 | $0 |
| September 2023 | $2.27 | $0 |
| August 2023 | $3.30 | $0 |
| July 2023 | $6.72 | $0.01 |
| June 2023 | $5.40 | $0 |
| May 2023 | $13.20 | $0.01 |
| April 2023 | $9.72 | $0.01 |
| March 2023 | $3.96 | $0 |
| February 2023 | $2.28 | $0 |
| January 2023 | $2.40 | $0 |
| December 2022 | $1.92 | $0 |
| November 2022 | $1.44 | $0 |
| October 2022 | $1.80 | $0 |
| September 2022 | $4.80 | $0 |
| August 2022 | $2.28 | $0 |
| July 2022 | $2.04 | $0 |
| June 2022 | $1.32 | $0 |
| May 2022 | $1.80 | $0 |
| April 2022 | $3.36 | $0 |
| March 2022 | $2.16 | $0 |
| February 2022 | $2.76 | $0 |
| January 2022 | $3.60 | $0 |
| December 2021 | $2.04 | $0 |
| November 2021 | $3.72 | $0 |
| October 2021 | $3.72 | $0 |
| September 2021 | $1.44 | $0 |
| August 2021 | $4.44 | $0 |
| July 2021 | $5.04 | $0 |
| June 2021 | $6.12 | $0 |
| May 2021 | $15.60 | $0.01 |
| April 2021 | $37.20 | $0.03 |
| March 2021 | $46.86 | $0.04 |
| February 2021 | $58.92 | $0.05 |
| January 2021 | $154.20 | $0.13 |
| December 2020 | $114 | $0.10 |
| November 2020 | $18 | $0.02 |
| October 2020 | $9.36 | $0.01 |
| September 2020 | $1.08 | $0 |
| August 2020 | $1.20 | $0 |
| July 2020 | $1.32 | $0 |
| June 2020 | $0.84 | $0 |
| May 2020 | $0.84 | $0 |
| April 2020 | $0.60 | $0 |
| March 2020 | $0.72 | $0 |
| February 2020 | $0.60 | $0 |
| January 2020 | $0.60 | $0 |
| December 2019 | $0.72 | $0 |
| November 2019 | $0.60 | $0 |
| October 2019 | $0.65 | $0 |
| September 2019 | $0.96 | $0 |
| August 2019 | $1.20 | $0 |
| July 2019 | $1.80 | $0 |
| June 2019 | $2.04 | $0 |
| May 2019 | $3.84 | $0 |
| April 2019 | $4.32 | $0 |
| March 2019 | $10.09 | $0.01 |
| February 2019 | $9.60 | $0.01 |
| January 2019 | $9.60 | $0.01 |
| December 2018 | $42 | $0.04 |
| November 2018 | $30 | $0.02 |
| October 2018 | $58.80 | $0.05 |
| September 2018 | $75.36 | $0.06 |
| August 2018 | $149.10 | $0.12 |
| July 2018 | $180 | $0.15 |
| June 2018 | $176.40 | $0.15 |
| May 2018 | $438 | $0.36 |
| April 2018 | $900 | $0.75 |
| March 2018 | $1,440 | $1.20 |
| February 2018 | $1,200 | $1 |
| January 2018 | $1,236 | $1.03 |
| December 2017 | $3,684 | $3.07 |
| November 2017 | $4,080 | $3.40 |
| October 2017 | $4,260 | $3.55 |
| September 2017 | $2,268 | $1.89 |
| August 2017 | $2,100 | $1.75 |
| July 2017 | $1,200 | $1 |
| June 2017 | $1,260 | $1.05 |
| April 2017 | $1,500 | $1.25 |
| March 2017 | $1,255.20 | $1.05 |
| February 2017 | $264 | $0.22 |
| January 2017 | $180 | $0.15 |
| December 2016 | $180 | $0.15 |
| November 2016 | $180 | $0.15 |
| October 2016 | $180 | $0.15 |
| September 2016 | $180 | $0.15 |
| May 2016 | $288 | $0.24 |
| April 2016 | $192 | $0.16 |
| March 2016 | $240 | $0.20 |
| February 2016 | $840 | $0.70 |
| January 2016 | $480 | $0.04 |
| December 2015 | $2,400 | $0.20 |
| November 2015 | $5,160 | $0.43 |
| October 2015 | $33,000 | $2.75 |
| September 2015 | $33,600 | $2.80 |
| August 2015 | $21,000 | $1.75 |
| July 2015 | $32,400 | $2.70 |
| June 2015 | $12,000 | $1 |
| February 2014 | $7,200 | $0.60 |
| January 2014 | $6,600 | $0.55 |
| August 2013 | $5,040 | $0.42 |
| July 2013 | $3,840 | $0.32 |
| May 2013 | $4,200 | $0.35 |
| April 2013 | $6,000 | $0.50 |
| January 2013 | $2,400 | $0.20 |
| December 2012 | $2,400 | $0.20 |
| November 2012 | $1,800 | $0.15 |
ATVK
Price: $5.23
52 week price:
Earnings Per Share: 12.00 USD
P/E Ratio: 0.42
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 93.1 million