ARITZIA INC - Price History
Monthly price history for ATZ.TO (ARITZIA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$37.23 | CA$37.23 |
| March 2024 | CA$37.40 | CA$37.40 |
| February 2024 | CA$35.89 | CA$35.89 |
| January 2024 | CA$32.71 | CA$32.71 |
| December 2023 | CA$27.50 | CA$27.50 |
| November 2023 | CA$26.32 | CA$26.32 |
| October 2023 | CA$21.57 | CA$21.57 |
| September 2023 | CA$23.63 | CA$23.63 |
| August 2023 | CA$24.80 | CA$24.80 |
| July 2023 | CA$25.09 | CA$25.09 |
| June 2023 | CA$36.78 | CA$36.78 |
| May 2023 | CA$34.77 | CA$34.77 |
| April 2023 | CA$43.06 | CA$43.06 |
| March 2023 | CA$43.37 | CA$43.37 |
| February 2023 | CA$41.54 | CA$41.54 |
| January 2023 | CA$47.99 | CA$47.99 |
| December 2022 | CA$47.35 | CA$47.35 |
| November 2022 | CA$51.17 | CA$51.17 |
| October 2022 | CA$52.84 | CA$52.84 |
| September 2022 | CA$45.39 | CA$45.39 |
| August 2022 | CA$42.72 | CA$42.72 |
| July 2022 | CA$40.40 | CA$40.40 |
| June 2022 | CA$34.85 | CA$34.85 |
| May 2022 | CA$36.92 | CA$36.92 |
| April 2022 | CA$45.75 | CA$45.75 |
| March 2022 | CA$51.03 | CA$51.03 |
| February 2022 | CA$48.19 | CA$48.19 |
| January 2022 | CA$58.97 | CA$58.97 |
| December 2021 | CA$52.35 | CA$52.35 |
| November 2021 | CA$50.62 | CA$50.62 |
| October 2021 | CA$48.74 | CA$48.74 |
| September 2021 | CA$40.32 | CA$40.32 |
| August 2021 | CA$41.23 | CA$41.23 |
| July 2021 | CA$36.59 | CA$36.59 |
| June 2021 | CA$37.08 | CA$37.08 |
| May 2021 | CA$29.49 | CA$29.49 |
| April 2021 | CA$30.67 | CA$30.67 |
| March 2021 | CA$29.20 | CA$29.20 |
| February 2021 | CA$29.99 | CA$29.99 |
| January 2021 | CA$26.60 | CA$26.60 |
| December 2020 | CA$25.79 | CA$25.79 |
| November 2020 | CA$23.33 | CA$23.33 |
| October 2020 | CA$20.12 | CA$20.12 |
| September 2020 | CA$17.43 | CA$17.43 |
| August 2020 | CA$18.68 | CA$18.68 |
| July 2020 | CA$17.73 | CA$17.73 |
| June 2020 | CA$19.01 | CA$19.01 |
| May 2020 | CA$18.14 | CA$18.14 |
| April 2020 | CA$16.57 | CA$16.57 |
| March 2020 | CA$12.31 | CA$12.31 |
| February 2020 | CA$22.12 | CA$22.12 |
| January 2020 | CA$25.03 | CA$25.03 |
| December 2019 | CA$19.05 | CA$19.05 |
| November 2019 | CA$18.87 | CA$18.87 |
| October 2019 | CA$18.77 | CA$18.77 |
| September 2019 | CA$16.79 | CA$16.79 |
| August 2019 | CA$16.96 | CA$16.96 |
| July 2019 | CA$18.29 | CA$18.29 |
| June 2019 | CA$16.78 | CA$16.78 |
| May 2019 | CA$17.75 | CA$17.75 |
| April 2019 | CA$19.43 | CA$19.43 |
| March 2019 | CA$17.76 | CA$17.76 |
| February 2019 | CA$16.16 | CA$16.16 |
| January 2019 | CA$17.03 | CA$17.03 |
| December 2018 | CA$16.40 | CA$16.40 |
| November 2018 | CA$18.27 | CA$18.27 |
| October 2018 | CA$19.37 | CA$19.37 |
| September 2018 | CA$17.11 | CA$17.11 |
| August 2018 | CA$16.31 | CA$16.31 |
| July 2018 | CA$16.05 | CA$16.05 |
| June 2018 | CA$15.60 | CA$15.60 |
| May 2018 | CA$13.80 | CA$13.80 |
| April 2018 | CA$12.23 | CA$12.23 |
| March 2018 | CA$12.06 | CA$12.06 |
| February 2018 | CA$12.55 | CA$12.55 |
| January 2018 | CA$13.32 | CA$13.32 |
| December 2017 | CA$12.69 | CA$12.69 |
| November 2017 | CA$12.07 | CA$12.07 |
| October 2017 | CA$10.95 | CA$10.95 |
| September 2017 | CA$14.85 | CA$14.85 |
| August 2017 | CA$12.55 | CA$12.55 |
| July 2017 | CA$13.29 | CA$13.29 |
| June 2017 | CA$15.02 | CA$15.02 |
| May 2017 | CA$15.30 | CA$15.30 |
| April 2017 | CA$15 | CA$15 |
| March 2017 | CA$15.53 | CA$15.53 |
| February 2017 | CA$15.88 | CA$15.88 |
| January 2017 | CA$16.38 | CA$16.38 |
| December 2016 | CA$17.50 | CA$17.50 |
| November 2016 | CA$17.60 | CA$17.60 |
| October 2016 | CA$18.30 | CA$18.30 |
ATZ.TO
Price: CA$33.51
52 week price:
Earnings Per Share: 0.81 CAD
P/E Ratio: 46.69
Exchange: TOR
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 393500
Market Capitalization: 3.8 billion