Aurum Resources Limited ( AUE.AX) - Price History
Monthly price history for AUE.AX (Aurum Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.58 | A$0.58 |
| May 2026 | A$0.58 | A$0.58 |
| April 2026 | A$0.59 | A$0.59 |
| March 2026 | A$0.59 | A$0.59 |
| February 2026 | A$0.76 | A$0.76 |
| January 2026 | A$0.64 | A$0.64 |
| December 2025 | A$0.71 | A$0.71 |
| November 2025 | A$0.60 | A$0.60 |
| October 2025 | A$0.56 | A$0.56 |
| September 2025 | A$0.70 | A$0.70 |
| August 2025 | A$0.64 | A$0.64 |
| July 2025 | A$0.48 | A$0.48 |
| June 2025 | A$0.49 | A$0.49 |
| May 2025 | A$0.49 | A$0.49 |
| April 2025 | A$0.36 | A$0.36 |
| March 2025 | A$0.36 | A$0.36 |
| February 2025 | A$0.27 | A$0.27 |
| January 2025 | A$0.26 | A$0.26 |
| December 2024 | A$0.33 | A$0.33 |
| November 2024 | A$0.38 | A$0.38 |
| October 2024 | A$0.48 | A$0.48 |
| September 2024 | A$0.48 | A$0.48 |
| August 2024 | A$0.33 | A$0.33 |
| July 2024 | A$0.38 | A$0.38 |
| June 2024 | A$0.34 | A$0.34 |
| May 2024 | A$0.38 | A$0.38 |
| April 2024 | A$0.29 | A$0.29 |
| March 2024 | A$0.26 | A$0.26 |
| February 2024 | A$0.24 | A$0.24 |
| January 2024 | A$0.30 | A$0.30 |
| December 2023 | A$0.25 | A$0.25 |
| November 2023 | A$0.18 | A$0.18 |
| October 2023 | A$0.11 | A$0.11 |
| September 2023 | A$0.11 | A$0.11 |
| August 2023 | A$0.10 | A$0.10 |
| July 2023 | A$0.11 | A$0.11 |
| June 2023 | A$0.15 | A$0.15 |
| May 2023 | A$0.09 | A$0.09 |
| April 2023 | A$0.12 | A$0.12 |
| March 2023 | A$0.12 | A$0.12 |
| February 2023 | A$0.15 | A$0.15 |
| January 2023 | A$0.18 | A$0.18 |
| December 2022 | A$0.18 | A$0.18 |
| November 2022 | A$0.17 | A$0.17 |
| October 2022 | A$0.14 | A$0.14 |
| September 2022 | A$0.14 | A$0.14 |
| August 2022 | A$0.15 | A$0.15 |
| July 2022 | A$0.12 | A$0.12 |
| June 2022 | A$0.12 | A$0.12 |
| May 2022 | A$0.14 | A$0.14 |
| April 2022 | A$0.18 | A$0.18 |
| March 2022 | A$0.18 | A$0.18 |
| February 2022 | A$0.18 | A$0.18 |
| January 2022 | A$0.20 | A$0.20 |
| December 2021 | A$0.18 | A$0.18 |
| November 2021 | A$0.20 | A$0.20 |
AUE.AX
Price: A$0.58
52 week price:
Earnings Per Share: -0.04 AUD
P/E Ratio: -17.50
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 249.2 million