Golden Energy and Resources Limited - Price History
Stock symbol AUE.SI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AUE.SI (Golden Energy and Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SGD0.18 | SGD0.18 |
| September 2023 | SGD0.18 | SGD0.18 |
| August 2023 | SGD0.18 | SGD0.18 |
| July 2023 | SGD0.18 | SGD0.18 |
| June 2023 | SGD0.18 | SGD0.18 |
| May 2023 | SGD0.94 | SGD0.94 |
| April 2023 | SGD0.96 | SGD0.96 |
| March 2023 | SGD0.99 | SGD0.99 |
| February 2023 | SGD0.86 | SGD0.86 |
| January 2023 | SGD0.78 | SGD0.78 |
| December 2022 | SGD0.78 | SGD0.78 |
| November 2022 | SGD0.78 | SGD0.78 |
| October 2022 | SGD0.87 | SGD0.87 |
| September 2022 | SGD0.80 | SGD0.80 |
| August 2022 | SGD0.67 | SGD0.67 |
| July 2022 | SGD0.54 | SGD0.54 |
| June 2022 | SGD0.45 | SGD0.45 |
| May 2022 | SGD0.74 | SGD0.74 |
| April 2022 | SGD0.68 | SGD0.68 |
| March 2022 | SGD0.52 | SGD0.52 |
| February 2022 | SGD0.32 | SGD0.32 |
| January 2022 | SGD0.30 | SGD0.30 |
| December 2021 | SGD0.29 | SGD0.29 |
| November 2021 | SGD0.29 | SGD0.29 |
| October 2021 | SGD0.36 | SGD0.36 |
| September 2021 | SGD0.34 | SGD0.34 |
| August 2021 | SGD0.31 | SGD0.31 |
| July 2021 | SGD0.38 | SGD0.38 |
| June 2021 | SGD0.29 | SGD0.29 |
| May 2021 | SGD0.18 | SGD0.18 |
| April 2021 | SGD0.16 | SGD0.16 |
| March 2021 | SGD0.15 | SGD0.15 |
| February 2021 | SGD0.16 | SGD0.16 |
| January 2021 | SGD0.16 | SGD0.16 |
| December 2020 | SGD0.16 | SGD0.16 |
| November 2020 | SGD0.16 | SGD0.16 |
| October 2020 | SGD0.15 | SGD0.15 |
| September 2020 | SGD0.16 | SGD0.16 |
| August 2020 | SGD0.16 | SGD0.16 |
| July 2020 | SGD0.16 | SGD0.16 |
| June 2020 | SGD0.16 | SGD0.16 |
| May 2020 | SGD0.17 | SGD0.17 |
| April 2020 | SGD0.18 | SGD0.18 |
| March 2020 | SGD0.18 | SGD0.18 |
| February 2020 | SGD0.16 | SGD0.16 |
| January 2020 | SGD0.17 | SGD0.17 |
| December 2019 | SGD0.16 | SGD0.16 |
| November 2019 | SGD0.16 | SGD0.16 |
| October 2019 | SGD0.16 | SGD0.16 |
| September 2019 | SGD0.17 | SGD0.17 |
| August 2019 | SGD0.18 | SGD0.18 |
| July 2019 | SGD0.21 | SGD0.21 |
| June 2019 | SGD0.21 | SGD0.22 |
| May 2019 | SGD0.20 | SGD0.20 |
| April 2019 | SGD0.23 | SGD0.24 |
| March 2019 | SGD0.22 | SGD0.22 |
| February 2019 | SGD0.25 | SGD0.25 |
| January 2019 | SGD0.24 | SGD0.24 |
| December 2018 | SGD0.22 | SGD0.22 |
| November 2018 | SGD0.23 | SGD0.24 |
| October 2018 | SGD0.21 | SGD0.22 |
| September 2018 | SGD0.24 | SGD0.26 |
| August 2018 | SGD0.27 | SGD0.28 |
| July 2018 | SGD0.35 | SGD0.38 |
| June 2018 | SGD0.33 | SGD0.35 |
| May 2018 | SGD0.33 | SGD0.36 |
| April 2018 | SGD0.33 | SGD0.36 |
| March 2018 | SGD0.34 | SGD0.38 |
| February 2018 | SGD0.37 | SGD0.41 |
| January 2018 | SGD0.40 | SGD0.44 |
| December 2017 | SGD0.35 | SGD0.39 |
| November 2017 | SGD0.36 | SGD0.40 |
| October 2017 | SGD0.42 | SGD0.47 |
| September 2017 | SGD0.42 | SGD0.46 |
| August 2017 | SGD0.43 | SGD0.48 |
| July 2017 | SGD0.34 | SGD0.38 |
| June 2017 | SGD0.35 | SGD0.40 |
| May 2017 | SGD0.38 | SGD0.42 |
| April 2017 | SGD0.42 | SGD0.47 |
| March 2017 | SGD0.46 | SGD0.52 |
| February 2017 | SGD0.51 | SGD0.58 |
| January 2017 | SGD0.46 | SGD0.52 |
| December 2016 | SGD0.42 | SGD0.47 |
| November 2016 | SGD0.71 | SGD0.80 |
| October 2016 | SGD0.71 | SGD0.80 |
| September 2016 | SGD0.71 | SGD0.80 |
| August 2016 | SGD0.71 | SGD0.80 |
| July 2016 | SGD0.71 | SGD0.80 |
| June 2016 | SGD0.71 | SGD0.80 |
| May 2016 | SGD0.71 | SGD0.80 |
| April 2016 | SGD0.71 | SGD0.80 |
| March 2016 | SGD0.71 | SGD0.80 |
| February 2016 | SGD0.71 | SGD0.80 |
| January 2016 | SGD0.71 | SGD0.80 |
| December 2015 | SGD0.71 | SGD0.80 |
| November 2015 | SGD0.71 | SGD0.80 |
| October 2015 | SGD0.71 | SGD0.80 |
| September 2015 | SGD0.71 | SGD0.80 |
| August 2015 | SGD0.71 | SGD0.80 |
| July 2015 | SGD0.71 | SGD0.80 |
| June 2015 | SGD0.71 | SGD0.80 |
| May 2015 | SGD0.71 | SGD0.80 |
| April 2015 | SGD0.71 | SGD0.80 |
| March 2015 | SGD0.62 | SGD0.70 |
| February 2015 | SGD0.53 | SGD0.60 |
| January 2015 | SGD0.44 | SGD0.50 |
| December 2014 | SGD0.27 | SGD0.30 |
| November 2014 | SGD0.40 | SGD0.45 |
| October 2014 | SGD0.49 | SGD0.55 |
| September 2014 | SGD0.44 | SGD0.50 |
| August 2014 | SGD0.58 | SGD0.65 |
| July 2014 | SGD0.62 | SGD0.70 |
| June 2014 | SGD0.66 | SGD0.75 |
| May 2014 | SGD0.66 | SGD0.75 |
| April 2014 | SGD0.66 | SGD0.75 |
| March 2014 | SGD0.75 | SGD0.85 |
| February 2014 | SGD0.80 | SGD0.90 |
| January 2014 | SGD0.88 | SGD1 |
| December 2013 | SGD0.88 | SGD1 |
| November 2013 | SGD0.97 | SGD1.10 |
| October 2013 | SGD0.88 | SGD1 |
| September 2013 | SGD1.02 | SGD1.15 |
| August 2013 | SGD0.97 | SGD1.10 |
| July 2013 | SGD1.02 | SGD1.15 |
| June 2013 | SGD0.97 | SGD1.10 |
| May 2013 | SGD1.37 | SGD1.55 |
| April 2013 | SGD0.75 | SGD0.85 |
| March 2013 | SGD0.97 | SGD1.10 |
| February 2013 | SGD2.17 | SGD2.45 |
| January 2013 | SGD2.21 | SGD2.50 |
| December 2012 | SGD1.99 | SGD2.25 |
| November 2012 | SGD1.86 | SGD2.10 |
| October 2012 | SGD1.82 | SGD2.05 |
| September 2012 | SGD2.21 | SGD2.50 |
| August 2012 | SGD2.17 | SGD2.45 |
| July 2012 | SGD2.30 | SGD2.60 |
| June 2012 | SGD2.39 | SGD2.70 |
| May 2012 | SGD2.35 | SGD2.65 |
| April 2012 | SGD2.35 | SGD2.65 |
| March 2012 | SGD2.21 | SGD2.50 |
| February 2012 | SGD2.70 | SGD3.05 |
| January 2012 | SGD3.28 | SGD3.70 |
| December 2011 | SGD1.20 | SGD1.35 |
| November 2011 | SGD1.28 | SGD1.45 |
| October 2011 | SGD1.28 | SGD1.45 |
| September 2011 | SGD1.11 | SGD1.25 |
| August 2011 | SGD1.46 | SGD1.65 |
| July 2011 | SGD1.82 | SGD2.05 |
| June 2011 | SGD1.99 | SGD2.25 |
| May 2011 | SGD1.99 | SGD2.25 |
| April 2011 | SGD1.99 | SGD2.25 |
| March 2011 | SGD2.21 | SGD2.50 |
| February 2011 | SGD2.21 | SGD2.50 |
| January 2011 | SGD2.43 | SGD2.75 |
| December 2010 | SGD1.99 | SGD2.25 |
| November 2010 | SGD1.99 | SGD2.25 |
| October 2010 | SGD2.43 | SGD2.75 |
| September 2010 | SGD2.66 | SGD3 |
| August 2010 | SGD1.99 | SGD2.25 |
| July 2010 | SGD1.99 | SGD2.25 |
| June 2010 | SGD2.21 | SGD2.50 |
| May 2010 | SGD1.99 | SGD2.25 |
| April 2010 | SGD2.43 | SGD2.75 |
| March 2010 | SGD1.77 | SGD2 |
| February 2010 | SGD1.99 | SGD2.25 |
| January 2010 | SGD2.21 | SGD2.50 |
| December 2009 | SGD1.99 | SGD2.25 |
| November 2009 | SGD1.99 | SGD2.25 |
| October 2009 | SGD1.99 | SGD2.25 |
| September 2009 | SGD2.66 | SGD3 |
| August 2009 | SGD2.88 | SGD3.25 |
| July 2009 | SGD2.88 | SGD3.25 |
| June 2009 | SGD2.66 | SGD3 |
| May 2009 | SGD3.54 | SGD4 |
| April 2009 | SGD1.55 | SGD1.75 |
| March 2009 | SGD1.11 | SGD1.25 |
| February 2009 | SGD1.11 | SGD1.25 |
| January 2009 | SGD1.55 | SGD1.75 |
| December 2008 | SGD1.77 | SGD2 |
| November 2008 | SGD1.55 | SGD1.75 |
| October 2008 | SGD1.99 | SGD2.25 |
| September 2008 | SGD2.88 | SGD3.25 |
| August 2008 | SGD3.76 | SGD4.25 |
| July 2008 | SGD5.53 | SGD6.25 |
| June 2008 | SGD8.63 | SGD9.75 |
| May 2008 | SGD9.74 | SGD11 |
| April 2008 | SGD10.18 | SGD11.50 |
| March 2008 | SGD10.18 | SGD11.50 |
| February 2008 | SGD9.52 | SGD10.75 |
| January 2008 | SGD9.30 | SGD10.50 |
| December 2007 | SGD9.74 | SGD11 |
| November 2007 | SGD9.07 | SGD10.25 |
| October 2007 | SGD9.96 | SGD11.25 |
| September 2007 | SGD10.40 | SGD11.75 |
| August 2007 | SGD10.18 | SGD11.50 |
| July 2007 | SGD11.73 | SGD13.25 |
| June 2007 | SGD12.84 | SGD14.50 |
| May 2007 | SGD11.29 | SGD12.75 |
| April 2007 | SGD11.73 | SGD13.25 |
| March 2007 | SGD10.62 | SGD12 |
| February 2007 | SGD11.51 | SGD13 |
| January 2007 | SGD12.61 | SGD14.25 |
| December 2006 | SGD11.73 | SGD13.25 |
| November 2006 | SGD11.73 | SGD13.25 |
| October 2006 | SGD9.96 | SGD11.25 |
| September 2006 | SGD9.96 | SGD11.25 |
| August 2006 | SGD11.51 | SGD13 |
| July 2006 | SGD11.73 | SGD13.25 |
| June 2006 | SGD11.51 | SGD13 |
| May 2006 | SGD12.84 | SGD14.50 |
| April 2006 | SGD12.61 | SGD14.25 |
| March 2006 | SGD13.28 | SGD15 |
| February 2006 | SGD12.84 | SGD14.50 |
| January 2006 | SGD12.84 | SGD14.50 |
| December 2005 | SGD12.39 | SGD14 |
| November 2005 | SGD15.93 | SGD18 |
| October 2005 | SGD14.83 | SGD16.75 |
| September 2005 | SGD11.06 | SGD12.50 |
| August 2005 | SGD13.72 | SGD15.50 |
| July 2005 | SGD17.04 | SGD19.25 |
| June 2005 | SGD17.04 | SGD19.25 |
| May 2005 | SGD13.94 | SGD15.75 |
| April 2005 | SGD11.29 | SGD12.75 |
| March 2005 | SGD21.24 | SGD24 |
| February 2005 | SGD14.38 | SGD16.25 |
| January 2005 | SGD12.39 | SGD14 |
| December 2004 | SGD11.29 | SGD12.75 |
| November 2004 | SGD7.08 | SGD8 |
| October 2004 | SGD6.86 | SGD7.75 |
| September 2004 | SGD6.64 | SGD7.50 |
| August 2004 | SGD6.42 | SGD7.25 |
| July 2004 | SGD7.08 | SGD8 |
| June 2004 | SGD6.64 | SGD7.50 |
| May 2004 | SGD6.64 | SGD7.50 |
| April 2004 | SGD7.08 | SGD8 |
| March 2004 | SGD6.86 | SGD7.75 |
| February 2004 | SGD7.08 | SGD8 |
| January 2004 | SGD7.97 | SGD9 |
| December 2003 | SGD7.52 | SGD8.50 |
| November 2003 | SGD6.42 | SGD7.25 |
| October 2003 | SGD7.08 | SGD8 |
| September 2003 | SGD6.42 | SGD7.25 |
| August 2003 | SGD5.98 | SGD6.75 |
| July 2003 | SGD5.53 | SGD6.25 |
| June 2003 | SGD5.75 | SGD6.50 |
| May 2003 | SGD5.98 | SGD6.75 |
| April 2003 | SGD1.33 | SGD1.50 |
| March 2003 | SGD1.33 | SGD1.50 |
| February 2003 | SGD1.33 | SGD1.50 |
| January 2003 | SGD1.55 | SGD1.75 |
| December 2002 | SGD1.55 | SGD1.75 |
| November 2002 | SGD1.77 | SGD2 |
| October 2002 | SGD2.66 | SGD3 |
| September 2002 | SGD3.76 | SGD4.25 |
| August 2002 | SGD5.53 | SGD6.25 |
| July 2002 | SGD5.09 | SGD5.75 |
| June 2002 | SGD7.30 | SGD8.25 |
| May 2002 | SGD10.62 | SGD12 |
| April 2002 | SGD11.06 | SGD12.50 |
| March 2002 | SGD12.61 | SGD14.25 |
| February 2002 | SGD10.62 | SGD12 |
| January 2002 | SGD10.84 | SGD12.25 |
| December 2001 | SGD9.07 | SGD10.25 |
| November 2001 | SGD9.96 | SGD11.25 |
| October 2001 | SGD8.41 | SGD9.50 |
| September 2001 | SGD5.31 | SGD6 |
| August 2001 | SGD9.07 | SGD10.25 |
| July 2001 | SGD9.07 | SGD10.25 |
| June 2001 | SGD9.74 | SGD11 |
| May 2001 | SGD9.74 | SGD11 |
| April 2001 | SGD10.31 | SGD11.75 |
| March 2001 | SGD7.46 | SGD8.50 |
| February 2001 | SGD13.60 | SGD15.50 |
| January 2001 | SGD13.82 | SGD15.75 |
| December 2000 | SGD13.82 | SGD15.75 |
| November 2000 | SGD18.21 | SGD20.75 |
| October 2000 | SGD17.33 | SGD19.75 |
| September 2000 | SGD17.33 | SGD19.75 |
| August 2000 | SGD17.33 | SGD19.75 |
| July 2000 | SGD20.19 | SGD23 |
| June 2000 | SGD17.77 | SGD20.25 |
| May 2000 | SGD27.51 | SGD31.50 |
| April 2000 | SGD30.79 | SGD35.25 |
| March 2000 | SGD25.55 | SGD29.25 |
| February 2000 | SGD32.32 | SGD37 |
| January 2000 | SGD31 | SGD35.50 |
AUE.SI
Price: SGD0.18
52 week price:
Earnings Per Share: 0.04 SGD
P/E Ratio: 0.47
Exchange: SES
Sector: Energy
Industry: Thermal Coal
Volume: 863600
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2