AURA INVESTMENTS - Price History

Monthly price history for AURA.TA (AURA INVESTMENTS)

DateAdjusted priceReal price
May 2024 ILA1,389 ILA1,389
April 2024 ILA1,452 ILA1,452
March 2024 ILA1,550 ILA1,550
February 2024 ILA1,362 ILA1,362
January 2024 ILA1,042 ILA1,042
December 2023 ILA1,040 ILA1,040
November 2023 ILA939.90 ILA939.90
October 2023 ILA835 ILA835
September 2023 ILA887.70 ILA887.70
August 2023 ILA752.39 ILA756.20
July 2023 ILA794.98 ILA799
June 2023 ILA667.42 ILA670.80
May 2023 ILA548.22 ILA551
April 2023 ILA547.23 ILA550
March 2023 ILA479.97 ILA482.40
February 2023 ILA494.51 ILA500
January 2023 ILA582.53 ILA589
December 2022 ILA548.80 ILA554.90
November 2022 ILA604.88 ILA611.60
October 2022 ILA618.13 ILA625
September 2022 ILA606.26 ILA613
August 2022 ILA639.46 ILA648.90
July 2022 ILA644.48 ILA654
June 2022 ILA629.11 ILA638.40
May 2022 ILA590.87 ILA599.60
April 2022 ILA714.45 ILA725
March 2022 ILA733.93 ILA748
February 2022 ILA601.57 ILA613.10
January 2022 ILA790.84 ILA806
December 2021 ILA662.30 ILA675
November 2021 ILA511.10 ILA520.90
October 2021 ILA464.10 ILA473
September 2021 ILA373.64 ILA380.80
August 2021 ILA315.45 ILA321.50
July 2021 ILA318.40 ILA324.50
June 2021 ILA315.94 ILA322
May 2021 ILA323.30 ILA329.50
April 2021 ILA291.41 ILA297
March 2021 ILA239.84 ILA245.90
February 2021 ILA232.91 ILA238.80
January 2021 ILA230.87 ILA236.70
December 2020 ILA213.60 ILA219
November 2020 ILA194.97 ILA199.90
October 2020 ILA145.04 ILA148.70
September 2020 ILA138.99 ILA142.50
August 2020 ILA154.11 ILA158
July 2020 ILA107.58 ILA110.30
June 2020 ILA97.54 ILA100
May 2020 ILA108.52 ILA111.26
April 2020 ILA121.01 ILA124.06
March 2020 ILA127.88 ILA131.11
February 2020 ILA226.52 ILA232.25
January 2020 ILA247.72 ILA253.98
December 2019 ILA254.98 ILA261.43
November 2019 ILA232.53 ILA238.40
October 2019 ILA227.88 ILA233.64
September 2019 ILA229.82 ILA235.62
August 2019 ILA237.85 ILA243.86
July 2019 ILA243.95 ILA250.11
June 2019 ILA205.03 ILA210.21
May 2019 ILA200.87 ILA205.95
April 2019 ILA198.45 ILA203.47
March 2019 ILA205.81 ILA211.01
February 2019 ILA205.32 ILA210.51
January 2019 ILA204.84 ILA210.02
December 2018 ILA170.57 ILA174.88
November 2018 ILA208.23 ILA213.49
October 2018 ILA201.55 ILA206.64
September 2018 ILA221.59 ILA227.19
August 2018 ILA218.20 ILA223.71
July 2018 ILA203.68 ILA208.82
June 2018 ILA214.42 ILA219.84
May 2018 ILA228.65 ILA234.43
April 2018 ILA242.50 ILA248.62
March 2018 ILA242.79 ILA248.92
February 2018 ILA254.69 ILA261.13
January 2018 ILA281.41 ILA288.52
December 2017 ILA271.15 ILA278
November 2017 ILA278.90 ILA285.94
October 2017 ILA304.65 ILA312.34
September 2017 ILA289.16 ILA296.46
August 2017 ILA247.82 ILA254.08
July 2017 ILA266.12 ILA272.84
June 2017 ILA254.89 ILA261.33
May 2017 ILA253.34 ILA259.74
April 2017 ILA247.92 ILA254.18
March 2017 ILA239.88 ILA245.94
February 2017 ILA228.17 ILA233.94
January 2017 ILA227.88 ILA233.64
December 2016 ILA200 ILA205.05
November 2016 ILA190.32 ILA195.13
October 2016 ILA193.22 ILA198.11
September 2016 ILA187.80 ILA192.55
August 2016 ILA201.84 ILA206.94
July 2016 ILA196.71 ILA201.68
June 2016 ILA181.51 ILA186.10
May 2016 ILA187.71 ILA192.45
April 2016 ILA182.57 ILA187.19
March 2016 ILA176.57 ILA181.03
February 2016 ILA165.73 ILA169.92
January 2016 ILA161.37 ILA165.45
December 2015 ILA159.15 ILA163.17
November 2015 ILA164.86 ILA169.02
October 2015 ILA167.86 ILA172.10
September 2015 ILA135.33 ILA138.75
August 2015 ILA144.72 ILA148.38
July 2015 ILA117.72 ILA120.69
June 2015 ILA95.84 ILA98.26
May 2015 ILA96.71 ILA99.15
April 2015 ILA98.35 ILA100.84
March 2015 ILA95.93 ILA98.36
February 2015 ILA95.55 ILA97.96
January 2015 ILA96.81 ILA99.25
December 2014 ILA103.78 ILA106.40
November 2014 ILA94.87 ILA97.27
October 2014 ILA94.87 ILA97.27
September 2014 ILA98.26 ILA100.74
August 2014 ILA92.84 ILA95.18
July 2014 ILA93.32 ILA95.68
June 2014 ILA100.58 ILA103.12
May 2014 ILA87.61 ILA89.82
April 2014 ILA94 ILA96.37
March 2014 ILA110.84 ILA113.64
February 2014 ILA123.04 ILA126.15
January 2014 ILA144.82 ILA148.48
December 2013 ILA140.37 ILA143.91
November 2013 ILA136.98 ILA140.44
October 2013 ILA130.40 ILA133.69
September 2013 ILA140.27 ILA143.82
August 2013 ILA137.46 ILA140.94
July 2013 ILA143.27 ILA146.89
June 2013 ILA146.18 ILA149.87
May 2013 ILA143.85 ILA147.49
April 2013 ILA144.14 ILA147.79
March 2013 ILA143.85 ILA147.49
February 2013 ILA132.04 ILA135.38
January 2013 ILA145.21 ILA148.88
December 2012 ILA138.33 ILA141.83
November 2012 ILA142.50 ILA146.10
October 2012 ILA144.53 ILA148.18
September 2012 ILA136.98 ILA140.44
August 2012 ILA130.69 ILA133.99
July 2012 ILA143.27 ILA146.89
June 2012 ILA148.50 ILA152.25
May 2012 ILA136.11 ILA139.55
April 2012 ILA33,881.82 ILA34,737.97
March 2012 ILA33,881.82 ILA34,737.97
February 2012 ILA69,699.74 ILA71,460.97
January 2012 ILA78,412.20 ILA80,393.59
December 2011 ILA68,731.69 ILA70,468.45
November 2011 ILA142,303.66 ILA145,899.48
October 2011 ILA421,102.66 ILA431,743.38
September 2011 ILA279,767.03 ILA286,836.41
August 2011 ILA477,249.62 ILA489,309.16
July 2011 ILA975,796.38 ILA1,000,453.56
June 2011 ILA1,055,176.75 ILA1,081,839.62
May 2011 ILA1,007,742.06 ILA1,033,206.50
April 2011 ILA1,317,518.88 ILA1,350,810.88
March 2011 ILA1,581,796.88 ILA1,621,767
February 2011 ILA1,703,771.50 ILA1,746,823.75
January 2011 ILA1,761,854.62 ILA1,806,374.50
December 2010 ILA2,110,353.50 ILA2,163,679.25
November 2010 ILA1,942,880.38 ILA1,991,974.50
October 2010 ILA1,877,052.75 ILA1,924,483.62
September 2010 ILA1,526,618 ILA1,565,193.75
August 2010 ILA1,515,969.50 ILA1,554,276.12
July 2010 ILA1,730,877.12 ILA1,774,614.12
June 2010 ILA1,593,413.50 ILA1,633,677.12
May 2010 ILA1,925,455.38 ILA1,974,109.25
April 2010 ILA2,242,008.50 ILA2,298,661.25
March 2010 ILA2,729,906.50 ILA2,798,888
February 2010 ILA2,862,529.75 ILA2,934,862.25
January 2010 ILA2,962,239 ILA3,037,091.25
December 2009 ILA2,675,695.50 ILA2,743,307.25
November 2009 ILA2,987,408.25 ILA3,062,896.50
October 2009 ILA2,999,993.50 ILA3,075,799.25
September 2009 ILA2,516,935 ILA2,580,535
August 2009 ILA3,151,977 ILA3,231,623.75
July 2009 ILA3,272,983.75 ILA3,355,688
June 2009 ILA2,496,606 ILA2,559,692.25
May 2009 ILA2,073,567.38 ILA2,125,963.75
April 2009 ILA2,294,283.25 ILA2,352,257
March 2009 ILA1,712,484.12 ILA1,755,756.38
February 2009 ILA1,521,777.62 ILA1,560,231.12
January 2009 ILA1,562,435.88 ILA1,601,916.75
December 2008 ILA1,136,493.12 ILA1,165,210.88
November 2008 ILA1,944,816.50 ILA1,993,959.62
October 2008 ILA2,904,156 ILA2,977,540.50
September 2008 ILA4,124,869.50 ILA4,229,100
August 2008 ILA4,860,589 ILA4,983,410
July 2008 ILA5,166,493.50 ILA5,297,044.50
June 2008 ILA5,808,312 ILA5,955,081
May 2008 ILA5,120,027 ILA5,249,403.50
April 2008 ILA4,434,646 ILA4,546,704
March 2008 ILA4,356,234.50 ILA4,466,310.50
February 2008 ILA5,034,838 ILA5,162,062.50
January 2008 ILA4,143,262.50 ILA4,247,957.50
December 2007 ILA4,724,093.50 ILA4,843,465.50
November 2007 ILA5,016,445.50 ILA5,143,205
October 2007 ILA5,664,072 ILA5,807,196.50
September 2007 ILA4,576,949 ILA4,692,603.50
August 2007 ILA5,257,490.50 ILA5,390,340.50
July 2007 ILA6,054,197 ILA6,207,179
June 2007 ILA6,386,239 ILA6,547,611.50
May 2007 ILA6,524,670.50 ILA6,689,541
April 2007 ILA5,863,491 ILA6,011,654
March 2007 ILA4,395,923.50 ILA4,507,003.50
February 2007 ILA3,468,530.50 ILA3,556,175.75
January 2007 ILA3,021,290 ILA3,097,634.50
December 2006 ILA3,019,354.25 ILA3,095,649.50
November 2006 ILA3,329,130.50 ILA3,413,253.75
October 2006 ILA3,069,692.75 ILA3,147,260.25
September 2006 ILA2,831,552 ILA2,903,102
August 2006 ILA2,156,819.75 ILA2,211,320
July 2006 ILA2,321,388.75 ILA2,380,047.25
June 2006 ILA2,175,213 ILA2,230,177.75
May 2006 ILA2,955,462.75 ILA3,030,143.75
April 2006 ILA3,209,092.50 ILA3,290,182.25
March 2006 ILA3,296,216.75 ILA3,379,508.25
February 2006 ILA3,398,830.25 ILA3,484,714.75
January 2006 ILA3,329,130.50 ILA3,413,253.75
December 2005 ILA1,579,860.75 ILA1,619,782
November 2005 ILA1,171,342.88 ILA1,200,941.25
October 2005 ILA1,068,729.38 ILA1,095,734.88
September 2005 ILA897,384.25 ILA920,060
August 2005 ILA957,403.31 ILA981,595.81
July 2005 ILA754,112.50 ILA773,168
June 2005 ILA758,952.69 ILA778,130.56
May 2005 ILA786,058.19 ILA805,920.94
April 2005 ILA784,122.12 ILA803,935.94
March 2005 ILA806,387.25 ILA826,763.75
February 2005 ILA786,058.19 ILA805,920.94
January 2005 ILA724,102.88 ILA742,400.06
December 2004 ILA696,997.44 ILA714,609.69
November 2004 ILA696,029.44 ILA713,617.19
October 2004 ILA580,831.19 ILA595,508.06
September 2004 ILA606,000.56 ILA621,313.44
August 2004 ILA524,684.12 ILA537,942.31
July 2004 ILA689,252.94 ILA706,669.56
June 2004 ILA783,154 ILA802,943.38
May 2004 ILA763,793 ILA783,093.12
April 2004 ILA790,898.44 ILA810,883.50
March 2004 ILA712,486.31 ILA730,489.94
February 2004 ILA742,495.88 ILA761,257.81
January 2004 ILA712,486.31 ILA730,489.94
December 2003 ILA657,307.31 ILA673,916.62
November 2003 ILA735,719.56 ILA754,310.25
October 2003 ILA847,045.56 ILA868,449.31
September 2003 ILA575,990.94 ILA590,545.50
August 2003 ILA542,109.19 ILA555,807.56
July 2003 ILA580,831.19 ILA595,508.06
June 2003 ILA558,566 ILA572,680.25
May 2003 ILA610,840.75 ILA626,276
April 2003 ILA602,128.31 ILA617,343.38
March 2003 ILA540,173 ILA553,822.50
February 2003 ILA427,878.97 ILA438,690.97
January 2003 ILA435,623.38 ILA446,631.06
December 2002 ILA383,348.59 ILA393,035.34
November 2002 ILA546,949.38 ILA560,770.12
October 2002 ILA452,080.28 ILA463,503.78
September 2002 ILA485,962.09 ILA498,241.75
August 2002 ILA543,077.19 ILA556,800.06
July 2002 ILA161,811,232 ILA165,900,000
June 2002 ILA161,811,232 ILA165,900,000
May 2002 ILA161,811,232 ILA165,900,000
April 2002 ILA161,811,232 ILA165,900,000
March 2002 ILA161,811,232 ILA165,900,000
February 2002 ILA161,811,232 ILA165,900,000
January 2002 ILA161,811,232 ILA165,900,000
December 2001 ILA161,811,232 ILA165,900,000
November 2001 ILA161,811,232 ILA165,900,000
October 2001 ILA161,811,232 ILA165,900,000
September 2001 ILA161,811,232 ILA165,900,000
August 2001 ILA161,811,232 ILA165,900,000
July 2001 ILA161,811,232 ILA165,900,000
June 2001 ILA161,811,232 ILA165,900,000
May 2001 ILA161,811,232 ILA165,900,000
April 2001 ILA161,811,232 ILA165,900,000
March 2001 ILA161,811,232 ILA165,900,000
February 2001 ILA161,811,232 ILA165,900,000
January 2001 ILA161,811,232 ILA165,900,000
December 2000 ILA161,811,232 ILA165,900,000
November 2000 ILA161,811,232 ILA165,900,000
October 2000 ILA161,811,232 ILA165,900,000
September 2000 ILA161,811,232 ILA165,900,000
August 2000 ILA161,811,232 ILA165,900,000
July 2000 ILA161,811,232 ILA165,900,000
June 2000 ILA161,811,232 ILA165,900,000
May 2000 ILA161,811,232 ILA165,900,000
April 2000 ILA161,811,232 ILA165,900,000
March 2000 ILA161,811,232 ILA165,900,000
February 2000 ILA161,811,232 ILA165,900,000

AURA.TA

Price: ILA1,389

52 week price:
522.10
1624.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
1.24%

Forward Dividend Yield: 1.03%

Payout Ratio: 1591.87%

Payout Ratio Range:
1591.87%
1591.87%

Dividend Per Share: 14.33 ILA

Earnings Per Share: 0.45 ILA

P/E Ratio: 32.44

Exchange: TLV

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 4.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: