AURA INVESTMENTS - Price History
Monthly price history for AURA.TA (AURA INVESTMENTS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA1,389 | ILA1,389 |
April 2024 | ILA1,452 | ILA1,452 |
March 2024 | ILA1,550 | ILA1,550 |
February 2024 | ILA1,362 | ILA1,362 |
January 2024 | ILA1,042 | ILA1,042 |
December 2023 | ILA1,040 | ILA1,040 |
November 2023 | ILA939.90 | ILA939.90 |
October 2023 | ILA835 | ILA835 |
September 2023 | ILA887.70 | ILA887.70 |
August 2023 | ILA752.39 | ILA756.20 |
July 2023 | ILA794.98 | ILA799 |
June 2023 | ILA667.42 | ILA670.80 |
May 2023 | ILA548.22 | ILA551 |
April 2023 | ILA547.23 | ILA550 |
March 2023 | ILA479.97 | ILA482.40 |
February 2023 | ILA494.51 | ILA500 |
January 2023 | ILA582.53 | ILA589 |
December 2022 | ILA548.80 | ILA554.90 |
November 2022 | ILA604.88 | ILA611.60 |
October 2022 | ILA618.13 | ILA625 |
September 2022 | ILA606.26 | ILA613 |
August 2022 | ILA639.46 | ILA648.90 |
July 2022 | ILA644.48 | ILA654 |
June 2022 | ILA629.11 | ILA638.40 |
May 2022 | ILA590.87 | ILA599.60 |
April 2022 | ILA714.45 | ILA725 |
March 2022 | ILA733.93 | ILA748 |
February 2022 | ILA601.57 | ILA613.10 |
January 2022 | ILA790.84 | ILA806 |
December 2021 | ILA662.30 | ILA675 |
November 2021 | ILA511.10 | ILA520.90 |
October 2021 | ILA464.10 | ILA473 |
September 2021 | ILA373.64 | ILA380.80 |
August 2021 | ILA315.45 | ILA321.50 |
July 2021 | ILA318.40 | ILA324.50 |
June 2021 | ILA315.94 | ILA322 |
May 2021 | ILA323.30 | ILA329.50 |
April 2021 | ILA291.41 | ILA297 |
March 2021 | ILA239.84 | ILA245.90 |
February 2021 | ILA232.91 | ILA238.80 |
January 2021 | ILA230.87 | ILA236.70 |
December 2020 | ILA213.60 | ILA219 |
November 2020 | ILA194.97 | ILA199.90 |
October 2020 | ILA145.04 | ILA148.70 |
September 2020 | ILA138.99 | ILA142.50 |
August 2020 | ILA154.11 | ILA158 |
July 2020 | ILA107.58 | ILA110.30 |
June 2020 | ILA97.54 | ILA100 |
May 2020 | ILA108.52 | ILA111.26 |
April 2020 | ILA121.01 | ILA124.06 |
March 2020 | ILA127.88 | ILA131.11 |
February 2020 | ILA226.52 | ILA232.25 |
January 2020 | ILA247.72 | ILA253.98 |
December 2019 | ILA254.98 | ILA261.43 |
November 2019 | ILA232.53 | ILA238.40 |
October 2019 | ILA227.88 | ILA233.64 |
September 2019 | ILA229.82 | ILA235.62 |
August 2019 | ILA237.85 | ILA243.86 |
July 2019 | ILA243.95 | ILA250.11 |
June 2019 | ILA205.03 | ILA210.21 |
May 2019 | ILA200.87 | ILA205.95 |
April 2019 | ILA198.45 | ILA203.47 |
March 2019 | ILA205.81 | ILA211.01 |
February 2019 | ILA205.32 | ILA210.51 |
January 2019 | ILA204.84 | ILA210.02 |
December 2018 | ILA170.57 | ILA174.88 |
November 2018 | ILA208.23 | ILA213.49 |
October 2018 | ILA201.55 | ILA206.64 |
September 2018 | ILA221.59 | ILA227.19 |
August 2018 | ILA218.20 | ILA223.71 |
July 2018 | ILA203.68 | ILA208.82 |
June 2018 | ILA214.42 | ILA219.84 |
May 2018 | ILA228.65 | ILA234.43 |
April 2018 | ILA242.50 | ILA248.62 |
March 2018 | ILA242.79 | ILA248.92 |
February 2018 | ILA254.69 | ILA261.13 |
January 2018 | ILA281.41 | ILA288.52 |
December 2017 | ILA271.15 | ILA278 |
November 2017 | ILA278.90 | ILA285.94 |
October 2017 | ILA304.65 | ILA312.34 |
September 2017 | ILA289.16 | ILA296.46 |
August 2017 | ILA247.82 | ILA254.08 |
July 2017 | ILA266.12 | ILA272.84 |
June 2017 | ILA254.89 | ILA261.33 |
May 2017 | ILA253.34 | ILA259.74 |
April 2017 | ILA247.92 | ILA254.18 |
March 2017 | ILA239.88 | ILA245.94 |
February 2017 | ILA228.17 | ILA233.94 |
January 2017 | ILA227.88 | ILA233.64 |
December 2016 | ILA200 | ILA205.05 |
November 2016 | ILA190.32 | ILA195.13 |
October 2016 | ILA193.22 | ILA198.11 |
September 2016 | ILA187.80 | ILA192.55 |
August 2016 | ILA201.84 | ILA206.94 |
July 2016 | ILA196.71 | ILA201.68 |
June 2016 | ILA181.51 | ILA186.10 |
May 2016 | ILA187.71 | ILA192.45 |
April 2016 | ILA182.57 | ILA187.19 |
March 2016 | ILA176.57 | ILA181.03 |
February 2016 | ILA165.73 | ILA169.92 |
January 2016 | ILA161.37 | ILA165.45 |
December 2015 | ILA159.15 | ILA163.17 |
November 2015 | ILA164.86 | ILA169.02 |
October 2015 | ILA167.86 | ILA172.10 |
September 2015 | ILA135.33 | ILA138.75 |
August 2015 | ILA144.72 | ILA148.38 |
July 2015 | ILA117.72 | ILA120.69 |
June 2015 | ILA95.84 | ILA98.26 |
May 2015 | ILA96.71 | ILA99.15 |
April 2015 | ILA98.35 | ILA100.84 |
March 2015 | ILA95.93 | ILA98.36 |
February 2015 | ILA95.55 | ILA97.96 |
January 2015 | ILA96.81 | ILA99.25 |
December 2014 | ILA103.78 | ILA106.40 |
November 2014 | ILA94.87 | ILA97.27 |
October 2014 | ILA94.87 | ILA97.27 |
September 2014 | ILA98.26 | ILA100.74 |
August 2014 | ILA92.84 | ILA95.18 |
July 2014 | ILA93.32 | ILA95.68 |
June 2014 | ILA100.58 | ILA103.12 |
May 2014 | ILA87.61 | ILA89.82 |
April 2014 | ILA94 | ILA96.37 |
March 2014 | ILA110.84 | ILA113.64 |
February 2014 | ILA123.04 | ILA126.15 |
January 2014 | ILA144.82 | ILA148.48 |
December 2013 | ILA140.37 | ILA143.91 |
November 2013 | ILA136.98 | ILA140.44 |
October 2013 | ILA130.40 | ILA133.69 |
September 2013 | ILA140.27 | ILA143.82 |
August 2013 | ILA137.46 | ILA140.94 |
July 2013 | ILA143.27 | ILA146.89 |
June 2013 | ILA146.18 | ILA149.87 |
May 2013 | ILA143.85 | ILA147.49 |
April 2013 | ILA144.14 | ILA147.79 |
March 2013 | ILA143.85 | ILA147.49 |
February 2013 | ILA132.04 | ILA135.38 |
January 2013 | ILA145.21 | ILA148.88 |
December 2012 | ILA138.33 | ILA141.83 |
November 2012 | ILA142.50 | ILA146.10 |
October 2012 | ILA144.53 | ILA148.18 |
September 2012 | ILA136.98 | ILA140.44 |
August 2012 | ILA130.69 | ILA133.99 |
July 2012 | ILA143.27 | ILA146.89 |
June 2012 | ILA148.50 | ILA152.25 |
May 2012 | ILA136.11 | ILA139.55 |
April 2012 | ILA33,881.82 | ILA34,737.97 |
March 2012 | ILA33,881.82 | ILA34,737.97 |
February 2012 | ILA69,699.74 | ILA71,460.97 |
January 2012 | ILA78,412.20 | ILA80,393.59 |
December 2011 | ILA68,731.69 | ILA70,468.45 |
November 2011 | ILA142,303.66 | ILA145,899.48 |
October 2011 | ILA421,102.66 | ILA431,743.38 |
September 2011 | ILA279,767.03 | ILA286,836.41 |
August 2011 | ILA477,249.62 | ILA489,309.16 |
July 2011 | ILA975,796.38 | ILA1,000,453.56 |
June 2011 | ILA1,055,176.75 | ILA1,081,839.62 |
May 2011 | ILA1,007,742.06 | ILA1,033,206.50 |
April 2011 | ILA1,317,518.88 | ILA1,350,810.88 |
March 2011 | ILA1,581,796.88 | ILA1,621,767 |
February 2011 | ILA1,703,771.50 | ILA1,746,823.75 |
January 2011 | ILA1,761,854.62 | ILA1,806,374.50 |
December 2010 | ILA2,110,353.50 | ILA2,163,679.25 |
November 2010 | ILA1,942,880.38 | ILA1,991,974.50 |
October 2010 | ILA1,877,052.75 | ILA1,924,483.62 |
September 2010 | ILA1,526,618 | ILA1,565,193.75 |
August 2010 | ILA1,515,969.50 | ILA1,554,276.12 |
July 2010 | ILA1,730,877.12 | ILA1,774,614.12 |
June 2010 | ILA1,593,413.50 | ILA1,633,677.12 |
May 2010 | ILA1,925,455.38 | ILA1,974,109.25 |
April 2010 | ILA2,242,008.50 | ILA2,298,661.25 |
March 2010 | ILA2,729,906.50 | ILA2,798,888 |
February 2010 | ILA2,862,529.75 | ILA2,934,862.25 |
January 2010 | ILA2,962,239 | ILA3,037,091.25 |
December 2009 | ILA2,675,695.50 | ILA2,743,307.25 |
November 2009 | ILA2,987,408.25 | ILA3,062,896.50 |
October 2009 | ILA2,999,993.50 | ILA3,075,799.25 |
September 2009 | ILA2,516,935 | ILA2,580,535 |
August 2009 | ILA3,151,977 | ILA3,231,623.75 |
July 2009 | ILA3,272,983.75 | ILA3,355,688 |
June 2009 | ILA2,496,606 | ILA2,559,692.25 |
May 2009 | ILA2,073,567.38 | ILA2,125,963.75 |
April 2009 | ILA2,294,283.25 | ILA2,352,257 |
March 2009 | ILA1,712,484.12 | ILA1,755,756.38 |
February 2009 | ILA1,521,777.62 | ILA1,560,231.12 |
January 2009 | ILA1,562,435.88 | ILA1,601,916.75 |
December 2008 | ILA1,136,493.12 | ILA1,165,210.88 |
November 2008 | ILA1,944,816.50 | ILA1,993,959.62 |
October 2008 | ILA2,904,156 | ILA2,977,540.50 |
September 2008 | ILA4,124,869.50 | ILA4,229,100 |
August 2008 | ILA4,860,589 | ILA4,983,410 |
July 2008 | ILA5,166,493.50 | ILA5,297,044.50 |
June 2008 | ILA5,808,312 | ILA5,955,081 |
May 2008 | ILA5,120,027 | ILA5,249,403.50 |
April 2008 | ILA4,434,646 | ILA4,546,704 |
March 2008 | ILA4,356,234.50 | ILA4,466,310.50 |
February 2008 | ILA5,034,838 | ILA5,162,062.50 |
January 2008 | ILA4,143,262.50 | ILA4,247,957.50 |
December 2007 | ILA4,724,093.50 | ILA4,843,465.50 |
November 2007 | ILA5,016,445.50 | ILA5,143,205 |
October 2007 | ILA5,664,072 | ILA5,807,196.50 |
September 2007 | ILA4,576,949 | ILA4,692,603.50 |
August 2007 | ILA5,257,490.50 | ILA5,390,340.50 |
July 2007 | ILA6,054,197 | ILA6,207,179 |
June 2007 | ILA6,386,239 | ILA6,547,611.50 |
May 2007 | ILA6,524,670.50 | ILA6,689,541 |
April 2007 | ILA5,863,491 | ILA6,011,654 |
March 2007 | ILA4,395,923.50 | ILA4,507,003.50 |
February 2007 | ILA3,468,530.50 | ILA3,556,175.75 |
January 2007 | ILA3,021,290 | ILA3,097,634.50 |
December 2006 | ILA3,019,354.25 | ILA3,095,649.50 |
November 2006 | ILA3,329,130.50 | ILA3,413,253.75 |
October 2006 | ILA3,069,692.75 | ILA3,147,260.25 |
September 2006 | ILA2,831,552 | ILA2,903,102 |
August 2006 | ILA2,156,819.75 | ILA2,211,320 |
July 2006 | ILA2,321,388.75 | ILA2,380,047.25 |
June 2006 | ILA2,175,213 | ILA2,230,177.75 |
May 2006 | ILA2,955,462.75 | ILA3,030,143.75 |
April 2006 | ILA3,209,092.50 | ILA3,290,182.25 |
March 2006 | ILA3,296,216.75 | ILA3,379,508.25 |
February 2006 | ILA3,398,830.25 | ILA3,484,714.75 |
January 2006 | ILA3,329,130.50 | ILA3,413,253.75 |
December 2005 | ILA1,579,860.75 | ILA1,619,782 |
November 2005 | ILA1,171,342.88 | ILA1,200,941.25 |
October 2005 | ILA1,068,729.38 | ILA1,095,734.88 |
September 2005 | ILA897,384.25 | ILA920,060 |
August 2005 | ILA957,403.31 | ILA981,595.81 |
July 2005 | ILA754,112.50 | ILA773,168 |
June 2005 | ILA758,952.69 | ILA778,130.56 |
May 2005 | ILA786,058.19 | ILA805,920.94 |
April 2005 | ILA784,122.12 | ILA803,935.94 |
March 2005 | ILA806,387.25 | ILA826,763.75 |
February 2005 | ILA786,058.19 | ILA805,920.94 |
January 2005 | ILA724,102.88 | ILA742,400.06 |
December 2004 | ILA696,997.44 | ILA714,609.69 |
November 2004 | ILA696,029.44 | ILA713,617.19 |
October 2004 | ILA580,831.19 | ILA595,508.06 |
September 2004 | ILA606,000.56 | ILA621,313.44 |
August 2004 | ILA524,684.12 | ILA537,942.31 |
July 2004 | ILA689,252.94 | ILA706,669.56 |
June 2004 | ILA783,154 | ILA802,943.38 |
May 2004 | ILA763,793 | ILA783,093.12 |
April 2004 | ILA790,898.44 | ILA810,883.50 |
March 2004 | ILA712,486.31 | ILA730,489.94 |
February 2004 | ILA742,495.88 | ILA761,257.81 |
January 2004 | ILA712,486.31 | ILA730,489.94 |
December 2003 | ILA657,307.31 | ILA673,916.62 |
November 2003 | ILA735,719.56 | ILA754,310.25 |
October 2003 | ILA847,045.56 | ILA868,449.31 |
September 2003 | ILA575,990.94 | ILA590,545.50 |
August 2003 | ILA542,109.19 | ILA555,807.56 |
July 2003 | ILA580,831.19 | ILA595,508.06 |
June 2003 | ILA558,566 | ILA572,680.25 |
May 2003 | ILA610,840.75 | ILA626,276 |
April 2003 | ILA602,128.31 | ILA617,343.38 |
March 2003 | ILA540,173 | ILA553,822.50 |
February 2003 | ILA427,878.97 | ILA438,690.97 |
January 2003 | ILA435,623.38 | ILA446,631.06 |
December 2002 | ILA383,348.59 | ILA393,035.34 |
November 2002 | ILA546,949.38 | ILA560,770.12 |
October 2002 | ILA452,080.28 | ILA463,503.78 |
September 2002 | ILA485,962.09 | ILA498,241.75 |
August 2002 | ILA543,077.19 | ILA556,800.06 |
July 2002 | ILA161,811,232 | ILA165,900,000 |
June 2002 | ILA161,811,232 | ILA165,900,000 |
May 2002 | ILA161,811,232 | ILA165,900,000 |
April 2002 | ILA161,811,232 | ILA165,900,000 |
March 2002 | ILA161,811,232 | ILA165,900,000 |
February 2002 | ILA161,811,232 | ILA165,900,000 |
January 2002 | ILA161,811,232 | ILA165,900,000 |
December 2001 | ILA161,811,232 | ILA165,900,000 |
November 2001 | ILA161,811,232 | ILA165,900,000 |
October 2001 | ILA161,811,232 | ILA165,900,000 |
September 2001 | ILA161,811,232 | ILA165,900,000 |
August 2001 | ILA161,811,232 | ILA165,900,000 |
July 2001 | ILA161,811,232 | ILA165,900,000 |
June 2001 | ILA161,811,232 | ILA165,900,000 |
May 2001 | ILA161,811,232 | ILA165,900,000 |
April 2001 | ILA161,811,232 | ILA165,900,000 |
March 2001 | ILA161,811,232 | ILA165,900,000 |
February 2001 | ILA161,811,232 | ILA165,900,000 |
January 2001 | ILA161,811,232 | ILA165,900,000 |
December 2000 | ILA161,811,232 | ILA165,900,000 |
November 2000 | ILA161,811,232 | ILA165,900,000 |
October 2000 | ILA161,811,232 | ILA165,900,000 |
September 2000 | ILA161,811,232 | ILA165,900,000 |
August 2000 | ILA161,811,232 | ILA165,900,000 |
July 2000 | ILA161,811,232 | ILA165,900,000 |
June 2000 | ILA161,811,232 | ILA165,900,000 |
May 2000 | ILA161,811,232 | ILA165,900,000 |
April 2000 | ILA161,811,232 | ILA165,900,000 |
March 2000 | ILA161,811,232 | ILA165,900,000 |
February 2000 | ILA161,811,232 | ILA165,900,000 |
AURA.TA
Price: ILA1,389
Dividend Yield: 0.00%
Forward Dividend Yield: 1.03%
Payout Ratio: 1591.87%
Dividend Per Share: 14.33 ILA
Earnings Per Share: 0.45 ILA
P/E Ratio: 32.44
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4