AURA 360 DR3 - Price History
Monthly price history for AURA33.SA (AURA 360 DR3)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$42.70 | R$42.70 |
| April 2024 | R$37 | R$37 |
| March 2024 | R$37.29 | R$37.29 |
| February 2024 | R$30.80 | R$30.80 |
| January 2024 | R$32.25 | R$32.25 |
| December 2023 | R$35 | R$35 |
| November 2023 | R$34.35 | R$34.35 |
| October 2023 | R$33.16 | R$33.16 |
| September 2023 | R$32.68 | R$32.68 |
| August 2023 | R$32.37 | R$32.37 |
| July 2023 | R$36.87 | R$36.87 |
| June 2023 | R$32.14 | R$32.14 |
| May 2023 | R$35.11 | R$35.11 |
| April 2023 | R$38.05 | R$38.05 |
| March 2023 | R$37.50 | R$37.50 |
| February 2023 | R$37.69 | R$37.69 |
| January 2023 | R$41.70 | R$41.70 |
| December 2022 | R$30 | R$30 |
| November 2022 | R$29.82 | R$29.82 |
| October 2022 | R$36.13 | R$36.13 |
| September 2022 | R$32.89 | R$32.89 |
| August 2022 | R$30.08 | R$30.08 |
| July 2022 | R$28 | R$28 |
| June 2022 | R$34.23 | R$34.23 |
| May 2022 | R$39.20 | R$39.20 |
| April 2022 | R$38.70 | R$38.70 |
| March 2022 | R$44.95 | R$44.95 |
| February 2022 | R$50 | R$50 |
| January 2022 | R$47 | R$47 |
| December 2021 | R$45 | R$45 |
| November 2021 | R$42.41 | R$44.25 |
| October 2021 | R$51.88 | R$54.13 |
| September 2021 | R$55.08 | R$57.47 |
| August 2021 | R$58.49 | R$61.03 |
| July 2021 | R$63.60 | R$66.36 |
| June 2021 | R$65.84 | R$68.70 |
| May 2021 | R$63.82 | R$66.59 |
| April 2021 | R$59.42 | R$62 |
| March 2021 | R$56.36 | R$58.80 |
| February 2021 | R$47.86 | R$53.50 |
| January 2021 | R$54.75 | R$61.20 |
| December 2020 | R$54.30 | R$60.70 |
| November 2020 | R$51.44 | R$57.50 |
| October 2020 | R$44.28 | R$49.50 |
| September 2020 | R$54.57 | R$61 |
| August 2020 | R$59.04 | R$66 |
| July 2020 | R$50.10 | R$840 |
AURA33.SA
Price: R$42.70
Dividend Yield: 4.78%
Forward Dividend Yield: 11.81%
Payout Ratio: 224.29%
Dividend Per Share: 4.91 BRL
Earnings Per Share: 2.25 BRL
P/E Ratio: 11.46
Exchange: SAO
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3