Aurea S.A. ( AURE.PA) - Price History
Monthly price history for AURE.PA (Aurea S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.80 | €5.80 |
| May 2026 | €5.80 | €5.80 |
| April 2026 | €5.46 | €5.46 |
| March 2026 | €5.88 | €5.88 |
| February 2026 | €5.92 | €5.92 |
| January 2026 | €5.98 | €5.98 |
| December 2025 | €5.90 | €5.90 |
| November 2025 | €6.02 | €6.02 |
| October 2025 | €5.99 | €6.14 |
| September 2025 | €5.37 | €5.50 |
| August 2025 | €5.68 | €5.82 |
| July 2025 | €5.86 | €6 |
| June 2025 | €5.52 | €5.66 |
| May 2025 | €5.27 | €5.40 |
| April 2025 | €5.02 | €5.14 |
| March 2025 | €5.29 | €5.42 |
| February 2025 | €5.56 | €5.70 |
| January 2025 | €5.29 | €5.42 |
| December 2024 | €5.29 | €5.42 |
| November 2024 | €5.10 | €5.22 |
| October 2024 | €6.44 | €6.60 |
| September 2024 | €5.62 | €5.76 |
| August 2024 | €4.94 | €5.06 |
| July 2024 | €5.06 | €5.18 |
| June 2024 | €5.66 | €5.80 |
| May 2024 | €6.29 | €6.44 |
| April 2024 | €5.52 | €5.66 |
| March 2024 | €4.96 | €5.08 |
| February 2024 | €4.96 | €5.08 |
| January 2024 | €4.83 | €4.95 |
| December 2023 | €4.98 | €5.10 |
| November 2023 | €4.94 | €5.06 |
| October 2023 | €4.96 | €5.08 |
| September 2023 | €5.21 | €5.34 |
| August 2023 | €5.95 | €6.10 |
| July 2023 | €6.19 | €6.34 |
| June 2023 | €6.01 | €6.16 |
| May 2023 | €6.31 | €6.46 |
| April 2023 | €6.54 | €6.70 |
| March 2023 | €6.64 | €6.80 |
| February 2023 | €6.85 | €7.02 |
| January 2023 | €6.89 | €7.06 |
| December 2022 | €6.50 | €6.66 |
| November 2022 | €7.40 | €7.58 |
| October 2022 | €6.74 | €6.90 |
| September 2022 | €7.16 | €7.34 |
| August 2022 | €8.10 | €8.30 |
| July 2022 | €7.69 | €7.88 |
| June 2022 | €8.23 | €8.58 |
| May 2022 | €10.88 | €11.35 |
| April 2022 | €9.83 | €10.25 |
| March 2022 | €11.46 | €11.95 |
| February 2022 | €9.17 | €9.56 |
| January 2022 | €8.50 | €8.86 |
| December 2021 | €7.77 | €8.10 |
| November 2021 | €7.25 | €7.56 |
| October 2021 | €8.44 | €8.80 |
| September 2021 | €8.05 | €8.40 |
| August 2021 | €7 | €7.30 |
| July 2021 | €7.21 | €7.52 |
| June 2021 | €6.81 | €7.20 |
| May 2021 | €6.92 | €7.32 |
| April 2021 | €5.80 | €6.14 |
| March 2021 | €5.90 | €6.24 |
| February 2021 | €5.96 | €6.30 |
| January 2021 | €5.28 | €5.58 |
| December 2020 | €5.62 | €5.94 |
| November 2020 | €5.12 | €5.42 |
| October 2020 | €4.30 | €4.55 |
| September 2020 | €4.30 | €4.55 |
| August 2020 | €4.42 | €4.67 |
| July 2020 | €4.50 | €4.76 |
| June 2020 | €4.24 | €4.48 |
| May 2020 | €4.48 | €4.74 |
| April 2020 | €3.97 | €4.20 |
| March 2020 | €4.73 | €5 |
| February 2020 | €5.20 | €5.50 |
| January 2020 | €6.14 | €6.50 |
| December 2019 | €6.54 | €6.92 |
| November 2019 | €5.65 | €5.98 |
| October 2019 | €5.35 | €5.66 |
| September 2019 | €5.92 | €6.26 |
| August 2019 | €5.96 | €6.30 |
| July 2019 | €5.52 | €5.84 |
| June 2019 | €5.20 | €5.50 |
| May 2019 | €5.01 | €5.44 |
| April 2019 | €5.60 | €6.08 |
| March 2019 | €5.17 | €5.62 |
| February 2019 | €5.70 | €6.20 |
| January 2019 | €5.50 | €5.98 |
| December 2018 | €5.06 | €5.50 |
| November 2018 | €5.96 | €6.48 |
| October 2018 | €6.16 | €6.70 |
| September 2018 | €7.10 | €7.72 |
| August 2018 | €6.63 | €7.20 |
| July 2018 | €7.12 | €7.74 |
| June 2018 | €6.99 | €7.60 |
| May 2018 | €7.93 | €8.78 |
| April 2018 | €7.89 | €8.74 |
| March 2018 | €7.60 | €8.42 |
| February 2018 | €7.78 | €8.62 |
| January 2018 | €7.55 | €8.36 |
| December 2017 | €7.78 | €8.61 |
| November 2017 | €7.22 | €7.99 |
| October 2017 | €7.73 | €8.56 |
| September 2017 | €7.26 | €8.04 |
| August 2017 | €6.74 | €7.46 |
| July 2017 | €7.04 | €7.79 |
| June 2017 | €7.08 | €7.84 |
| May 2017 | €6.79 | €7.61 |
| April 2017 | €6.17 | €6.92 |
| March 2017 | €5.88 | €6.60 |
| February 2017 | €6.10 | €6.84 |
| January 2017 | €5.91 | €6.63 |
| December 2016 | €5.14 | €5.77 |
| November 2016 | €4.55 | €5.10 |
| October 2016 | €4.74 | €5.31 |
| September 2016 | €4.68 | €5.25 |
| August 2016 | €4.67 | €5.24 |
| July 2016 | €4.62 | €5.18 |
| June 2016 | €4.56 | €5.12 |
| May 2016 | €4.74 | €5.42 |
| April 2016 | €4.82 | €5.51 |
| March 2016 | €4.55 | €5.20 |
| February 2016 | €4.02 | €4.60 |
| January 2016 | €4.37 | €5 |
| December 2015 | €4.70 | €5.38 |
| November 2015 | €4.92 | €5.62 |
| October 2015 | €5.32 | €6.08 |
| September 2015 | €4.40 | €5.03 |
| August 2015 | €4.65 | €5.32 |
| July 2015 | €4.92 | €5.62 |
| June 2015 | €4.66 | €5.33 |
| May 2015 | €4.90 | €5.71 |
| April 2015 | €5.01 | €5.83 |
| March 2015 | €4.25 | €4.95 |
| February 2015 | €4.52 | €5.27 |
| January 2015 | €3.87 | €4.51 |
| December 2014 | €4.15 | €4.83 |
| November 2014 | €3.91 | €4.55 |
| October 2014 | €4.40 | €5.13 |
| September 2014 | €4.58 | €5.34 |
| August 2014 | €4.91 | €5.72 |
| July 2014 | €4.74 | €5.52 |
| June 2014 | €4.52 | €5.26 |
| May 2014 | €4.60 | €5.45 |
| April 2014 | €4.46 | €5.29 |
| March 2014 | €4.26 | €5.05 |
| February 2014 | €4.13 | €4.90 |
| January 2014 | €3.71 | €4.40 |
| December 2013 | €3.52 | €4.17 |
| November 2013 | €3.63 | €4.30 |
| October 2013 | €3.58 | €4.25 |
| September 2013 | €3.87 | €4.59 |
| August 2013 | €3.69 | €4.38 |
| July 2013 | €3.54 | €4.20 |
| June 2013 | €3.20 | €3.80 |
| May 2013 | €3.32 | €4.04 |
| April 2013 | €3.38 | €4.11 |
| March 2013 | €3.58 | €4.36 |
| February 2013 | €3.80 | €4.63 |
| January 2013 | €3.80 | €4.62 |
| December 2012 | €3.79 | €4.61 |
| November 2012 | €3.48 | €4.23 |
| October 2012 | €3.60 | €4.38 |
| September 2012 | €4.11 | €5 |
| August 2012 | €4.33 | €5.27 |
| July 2012 | €3.77 | €4.59 |
| June 2012 | €3.86 | €4.70 |
| May 2012 | €3.86 | €4.80 |
| April 2012 | €4.32 | €5.38 |
| March 2012 | €4.78 | €5.95 |
| February 2012 | €4.82 | €6 |
| January 2012 | €4.62 | €5.75 |
| December 2011 | €4.06 | €5.05 |
| November 2011 | €4.18 | €5.20 |
| October 2011 | €4.91 | €6.11 |
| September 2011 | €4.84 | €6.02 |
| August 2011 | €5.47 | €6.81 |
| July 2011 | €6.95 | €8.65 |
| June 2011 | €7.07 | €8.80 |
| May 2011 | €7.36 | €9.27 |
| April 2011 | €7.18 | €9.04 |
| March 2011 | €7.35 | €9.26 |
| February 2011 | €7.13 | €8.98 |
| January 2011 | €6.53 | €8.22 |
| December 2010 | €5.62 | €7.08 |
| November 2010 | €5.68 | €7.15 |
| October 2010 | €6.03 | €7.59 |
| September 2010 | €5.96 | €7.51 |
| August 2010 | €5.79 | €7.29 |
| July 2010 | €6.27 | €7.89 |
| June 2010 | €5.63 | €7.09 |
| May 2010 | €5.82 | €7.43 |
| April 2010 | €6.34 | €8.10 |
| March 2010 | €6.09 | €7.78 |
| February 2010 | €5.76 | €7.35 |
| January 2010 | €6.13 | €7.83 |
| December 2009 | €5.48 | €7 |
| November 2009 | €5.80 | €7.40 |
| October 2009 | €6.15 | €7.85 |
| September 2009 | €5.91 | €7.55 |
| August 2009 | €5.40 | €6.90 |
| July 2009 | €4.78 | €6.10 |
| June 2009 | €4.31 | €5.60 |
| May 2009 | €3.96 | €5.15 |
| April 2009 | €4 | €5.20 |
| March 2009 | €3.43 | €4.46 |
| February 2009 | €3.03 | €3.94 |
| January 2009 | €3.38 | €4.40 |
| December 2008 | €3.36 | €4.37 |
| November 2008 | €4.15 | €5.39 |
| October 2008 | €5.15 | €6.70 |
| September 2008 | €6.58 | €8.55 |
| August 2008 | €8.92 | €11.59 |
| July 2008 | €8.32 | €10.82 |
| June 2008 | €9 | €11.70 |
| May 2008 | €9.37 | €12.18 |
| April 2008 | €9.12 | €11.85 |
| March 2008 | €8.88 | €11.55 |
| February 2008 | €9.29 | €12.08 |
| January 2008 | €8.78 | €11.41 |
| December 2007 | €13.46 | €17.50 |
| November 2007 | €13.53 | €17.59 |
| October 2007 | €14.12 | €18.36 |
| September 2007 | €12.84 | €16.70 |
| August 2007 | €13.31 | €17.30 |
| July 2007 | €13.46 | €17.50 |
| June 2007 | €12.96 | €16.85 |
| May 2007 | €13.50 | €17.55 |
| April 2007 | €13.02 | €16.92 |
| March 2007 | €11.47 | €14.91 |
| February 2007 | €10.68 | €13.89 |
| January 2007 | €11 | €14.30 |
| December 2006 | €10.25 | €13.32 |
| November 2006 | €9.04 | €11.75 |
| October 2006 | €8.25 | €10.72 |
| September 2006 | €6.66 | €8.66 |
| August 2006 | €6.04 | €7.85 |
| July 2006 | €5.96 | €7.75 |
| June 2006 | €6.68 | €8.68 |
| May 2006 | €7.28 | €9.46 |
| April 2006 | €7.33 | €9.82 |
| March 2006 | €7.16 | €9.60 |
| February 2006 | €6.12 | €8.20 |
| January 2006 | €6.23 | €8.35 |
| December 2005 | €5.34 | €7.15 |
| November 2005 | €5.57 | €7.47 |
| October 2005 | €5.48 | €7.35 |
| September 2005 | €4.74 | €6.35 |
| August 2005 | €3.28 | €4.40 |
| July 2005 | €2.86 | €3.84 |
| June 2005 | €3.04 | €4.07 |
| May 2005 | €2.91 | €3.90 |
| April 2005 | €2.98 | €4 |
| March 2005 | €2.42 | €3.24 |
| February 2005 | €2.37 | €3.18 |
| January 2005 | €2.72 | €3.65 |
| December 2004 | €2.24 | €3 |
| November 2004 | €1.60 | €2.14 |
| October 2004 | €1.28 | €1.71 |
| September 2004 | €1.20 | €1.61 |
| August 2004 | €1.23 | €1.65 |
| July 2004 | €1.12 | €1.50 |
| June 2004 | €0.75 | €1 |
| May 2004 | €0.90 | €1.20 |
| April 2004 | €1.23 | €1.65 |
| March 2004 | €0.99 | €1.33 |
| February 2004 | €1.24 | €1.66 |
| January 2004 | €1.26 | €1.69 |
| December 2003 | €0.90 | €1.20 |
| November 2003 | €1.16 | €1.55 |
| October 2003 | €0.90 | €1.20 |
| September 2003 | €0.82 | €1.10 |
| August 2003 | €1.27 | €1.70 |
| July 2003 | €1.09 | €1.46 |
| August 2002 | €5.15 | €6.90 |
| June 2002 | €5.60 | €7.50 |
| May 2002 | €6.75 | €9.05 |
| April 2002 | €5.97 | €8 |
| March 2002 | €6.42 | €8.60 |
| February 2002 | €7.01 | €9.39 |
| January 2002 | €7.66 | €10.27 |
| December 2001 | €7.08 | €9.49 |
| November 2001 | €7.45 | €9.99 |
| October 2001 | €8.21 | €11 |
| September 2001 | €7.39 | €9.90 |
| August 2001 | €7.46 | €10 |
| July 2001 | €7.24 | €9.71 |
| June 2001 | €7.31 | €9.80 |
| May 2001 | €4.40 | €5.90 |
| April 2001 | €3.36 | €4.50 |
| March 2001 | €3.65 | €4.89 |
| February 2001 | €2.84 | €3.81 |
| January 2001 | €2.98 | €4 |
| December 2000 | €4.83 | €6.47 |
| November 2000 | €5.96 | €7.99 |
| October 2000 | €5.26 | €7.05 |
| September 2000 | €6.42 | €8.60 |
| August 2000 | €7.31 | €9.80 |
| July 2000 | €7.46 | €10 |
| June 2000 | €7.60 | €10.18 |
| May 2000 | €7.01 | €9.40 |
| April 2000 | €5.78 | €7.75 |
| March 2000 | €6.34 | €8.50 |
| February 2000 | €6.21 | €8.32 |
| January 2000 | €7.46 | €10 |
| December 1999 | €7.45 | €9.99 |
| November 1999 | €6.80 | €9.11 |
| October 1999 | €6.67 | €8.94 |
| September 1999 | €7.01 | €9.40 |
| August 1999 | €8.58 | €11.50 |
| July 1999 | €8.95 | €12 |
| June 1999 | €8.70 | €12 |
| May 1999 | €9.49 | €13.09 |
| April 1999 | €9.06 | €12.50 |
| March 1999 | €8.92 | €12.30 |
| February 1999 | €8.95 | €12.34 |
| January 1999 | €10.03 | €13.83 |
| December 1998 | €8.73 | €12.04 |
| November 1998 | €6.08 | €8.38 |
| October 1998 | €7.07 | €9.76 |
| September 1998 | €6.80 | €9.38 |
| August 1998 | €6.65 | €9.17 |
| July 1998 | €6.94 | €9.57 |
| June 1998 | €7.94 | €11.28 |
| May 1998 | €8.58 | €12.20 |
| April 1998 | €8.26 | €11.74 |
| March 1998 | €5.90 | €8.39 |
| February 1998 | €5.64 | €8.01 |
| January 1998 | €5.47 | €7.78 |
| December 1997 | €6 | €8.52 |
| November 1997 | €7.51 | €10.67 |
| October 1997 | €7.72 | €10.98 |
| September 1997 | €8.36 | €11.89 |
| August 1997 | €8.36 | €11.89 |
| July 1997 | €8.15 | €11.59 |
| June 1997 | €8.02 | €11.74 |
| May 1997 | €8.22 | €12.03 |
| April 1997 | €7.92 | €11.59 |
| March 1997 | €8.96 | €13.11 |
| February 1997 | €8.44 | €12.35 |
| January 1997 | €8.75 | €12.81 |
| December 1996 | €8.65 | €12.65 |
| November 1996 | €8.43 | €12.34 |
| October 1996 | €8.34 | €12.21 |
| September 1996 | €9.27 | €13.57 |
| August 1996 | €10.41 | €15.23 |
| July 1996 | €10.34 | €15.14 |
| June 1996 | €9.36 | €14.02 |
| May 1996 | €10.58 | €15.86 |
| April 1996 | €11.04 | €16.54 |
| March 1996 | €11.50 | €17.23 |
| February 1996 | €11.58 | €17.35 |
| January 1996 | €11.09 | €16.62 |
| December 1995 | €11.75 | €17.61 |
| November 1995 | €9.96 | €14.92 |
| October 1995 | €9.51 | €14.25 |
| September 1995 | €9.06 | €13.57 |
| July 1995 | €9.77 | €14.64 |
| June 1995 | €10.46 | €16.01 |
| May 1995 | €10.14 | €15.52 |
| April 1995 | €9.56 | €14.64 |
| January 1995 | €10.16 | €15.55 |
| December 1994 | €10.16 | €15.55 |
| November 1994 | €12.15 | €18.60 |
| October 1994 | €12.25 | €18.75 |
| September 1994 | €11.86 | €18.14 |
| August 1994 | €11.98 | €18.32 |
| July 1994 | €8.97 | €13.72 |
| June 1994 | €9.91 | €15.17 |
| May 1994 | €10.16 | €15.55 |
| April 1994 | €10.46 | €16.01 |
| March 1994 | €10.06 | €15.40 |
| February 1994 | €11.86 | €18.16 |
| January 1994 | €13.15 | €20.12 |
| December 1993 | €11.46 | €17.53 |
| November 1993 | €11.76 | €18 |
| October 1993 | €11.96 | €18.29 |
| September 1993 | €13.05 | €19.97 |
| August 1993 | €12.95 | €19.82 |
| July 1993 | €11.96 | €18.29 |
| June 1993 | €13.35 | €20.43 |
| May 1993 | €12.66 | €19.38 |
| April 1993 | €12.95 | €19.82 |
| March 1993 | €11.20 | €17.14 |
| February 1993 | €9.26 | €14.18 |
| January 1993 | €11.96 | €18.29 |
| December 1992 | €13.95 | €21.34 |
| November 1992 | €12.65 | €19.36 |
| October 1992 | €13.90 | €21.27 |
| September 1992 | €13.95 | €21.34 |
| August 1992 | €13.35 | €20.43 |
| July 1992 | €12.85 | €19.67 |
| June 1992 | €14.15 | €21.65 |
| May 1992 | €14.74 | €22.56 |
| April 1992 | €14.94 | €22.87 |
| March 1992 | €13.25 | €20.28 |
| February 1992 | €13.16 | €20.14 |
| January 1992 | €14.94 | €22.87 |
| December 1991 | €17.14 | €26.22 |
| April 1990 | €19.43 | €29.73 |
AURE.PA
Price: €5.80
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.61%
Dividend Per Share: 0.15 EUR
Earnings Per Share: -0.22 EUR
Exchange: PAR
Sector: Industrials
Industry: Waste Management
Market Capitalization: 51.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1