AUSTEVOLL SEAFOOD - Price History
Monthly price history for AUSS.OL (AUSTEVOLL SEAFOOD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK88 | NOK88 |
| April 2024 | NOK89.15 | NOK89.15 |
| March 2024 | NOK85.20 | NOK85.20 |
| February 2024 | NOK80.50 | NOK80.50 |
| January 2024 | NOK76.40 | NOK76.40 |
| December 2023 | NOK74.15 | NOK74.15 |
| November 2023 | NOK74.50 | NOK74.50 |
| October 2023 | NOK76.30 | NOK76.30 |
| September 2023 | NOK75.25 | NOK75.25 |
| August 2023 | NOK77.15 | NOK77.15 |
| July 2023 | NOK76.15 | NOK76.15 |
| June 2023 | NOK74.15 | NOK74.15 |
| May 2023 | NOK88.10 | NOK88.10 |
| April 2023 | NOK94.11 | NOK100.20 |
| March 2023 | NOK88.20 | NOK93.90 |
| February 2023 | NOK83.59 | NOK89 |
| January 2023 | NOK92.66 | NOK98.65 |
| December 2022 | NOK83.08 | NOK88.45 |
| November 2022 | NOK75.52 | NOK80.40 |
| October 2022 | NOK72.23 | NOK76.90 |
| September 2022 | NOK69.27 | NOK73.75 |
| August 2022 | NOK100.22 | NOK106.70 |
| July 2022 | NOK111.40 | NOK118.60 |
| June 2022 | NOK108.30 | NOK115.30 |
| May 2022 | NOK118.54 | NOK126.20 |
| April 2022 | NOK136.03 | NOK149.90 |
| March 2022 | NOK124.05 | NOK136.70 |
| February 2022 | NOK113.07 | NOK124.60 |
| January 2022 | NOK106.36 | NOK117.20 |
| December 2021 | NOK96.56 | NOK106.40 |
| November 2021 | NOK89.70 | NOK98.85 |
| October 2021 | NOK103.54 | NOK114.10 |
| September 2021 | NOK94.11 | NOK103.70 |
| August 2021 | NOK101.37 | NOK111.70 |
| July 2021 | NOK101.09 | NOK111.40 |
| June 2021 | NOK96.92 | NOK106.80 |
| May 2021 | NOK98.82 | NOK108.90 |
| April 2021 | NOK93.44 | NOK106.40 |
| March 2021 | NOK90.90 | NOK103.50 |
| February 2021 | NOK87.38 | NOK99.50 |
| January 2021 | NOK75.26 | NOK85.70 |
| December 2020 | NOK77.02 | NOK87.70 |
| November 2020 | NOK71.18 | NOK81.05 |
| October 2020 | NOK57.04 | NOK64.95 |
| September 2020 | NOK68.24 | NOK77.70 |
| August 2020 | NOK70.83 | NOK80.65 |
| July 2020 | NOK67.27 | NOK76.60 |
| June 2020 | NOK69.78 | NOK79.45 |
| May 2020 | NOK65.08 | NOK74.10 |
| April 2020 | NOK68 | NOK79.95 |
| March 2020 | NOK62.86 | NOK73.90 |
| February 2020 | NOK70.42 | NOK82.80 |
| January 2020 | NOK76.59 | NOK90.05 |
| December 2019 | NOK76.59 | NOK90.05 |
| November 2019 | NOK75.02 | NOK88.20 |
| October 2019 | NOK78.89 | NOK92.75 |
| September 2019 | NOK73.36 | NOK86.25 |
| August 2019 | NOK79.57 | NOK93.55 |
| July 2019 | NOK76.80 | NOK90.30 |
| June 2019 | NOK76.17 | NOK89.55 |
| May 2019 | NOK78.12 | NOK91.85 |
| April 2019 | NOK82.32 | NOK100.30 |
| March 2019 | NOK83.72 | NOK102 |
| February 2019 | NOK85.03 | NOK103.60 |
| January 2019 | NOK88.15 | NOK107.40 |
| December 2018 | NOK87.66 | NOK106.80 |
| November 2018 | NOK97.34 | NOK118.60 |
| October 2018 | NOK111.30 | NOK135.60 |
| September 2018 | NOK92.09 | NOK112.20 |
| August 2018 | NOK90.61 | NOK110.40 |
| July 2018 | NOK97.51 | NOK118.80 |
| June 2018 | NOK80.27 | NOK97.80 |
| May 2018 | NOK80.44 | NOK98 |
| April 2018 | NOK77.25 | NOK96.80 |
| March 2018 | NOK62.64 | NOK78.50 |
| February 2018 | NOK56.66 | NOK71 |
| January 2018 | NOK48.36 | NOK60.60 |
| December 2017 | NOK54.46 | NOK68.25 |
| November 2017 | NOK55.86 | NOK70 |
| October 2017 | NOK65.24 | NOK81.75 |
| September 2017 | NOK66.24 | NOK83 |
| August 2017 | NOK64.04 | NOK80.25 |
| July 2017 | NOK55.86 | NOK70 |
| June 2017 | NOK56.66 | NOK71 |
| May 2017 | NOK57.06 | NOK71.50 |
| April 2017 | NOK53.08 | NOK69 |
| March 2017 | NOK48.47 | NOK63 |
| February 2017 | NOK56.93 | NOK74 |
| January 2017 | NOK58.66 | NOK76.25 |
| December 2016 | NOK64.43 | NOK83.75 |
| November 2016 | NOK61.54 | NOK80 |
| October 2016 | NOK57.31 | NOK74.50 |
| September 2016 | NOK51.74 | NOK67.25 |
| August 2016 | NOK50.20 | NOK65.25 |
| July 2016 | NOK57.12 | NOK74.25 |
| June 2016 | NOK53.66 | NOK69.75 |
| May 2016 | NOK54.43 | NOK70.75 |
| April 2016 | NOK47.27 | NOK67.75 |
| March 2016 | NOK47.45 | NOK68 |
| February 2016 | NOK41.52 | NOK59.50 |
| January 2016 | NOK38.72 | NOK55.50 |
| December 2015 | NOK37.68 | NOK54 |
| November 2015 | NOK37.50 | NOK53.75 |
| October 2015 | NOK36.46 | NOK52.25 |
| September 2015 | NOK36.98 | NOK53 |
| August 2015 | NOK34.19 | NOK49 |
| July 2015 | NOK29.52 | NOK42.30 |
| June 2015 | NOK28.68 | NOK41.10 |
| May 2015 | NOK30.70 | NOK44 |
| April 2015 | NOK29.18 | NOK43.80 |
| March 2015 | NOK28.71 | NOK43.10 |
| February 2015 | NOK30.91 | NOK46.40 |
| January 2015 | NOK30.18 | NOK45.30 |
| December 2014 | NOK30.97 | NOK46.50 |
| November 2014 | NOK28.04 | NOK42.10 |
| October 2014 | NOK29.18 | NOK43.80 |
| September 2014 | NOK28.44 | NOK42.70 |
| August 2014 | NOK26.24 | NOK39.40 |
| July 2014 | NOK28.31 | NOK42.50 |
| June 2014 | NOK26.84 | NOK40.30 |
| May 2014 | NOK24.98 | NOK37.50 |
| April 2014 | NOK24.52 | NOK38.40 |
| March 2014 | NOK22.66 | NOK35.50 |
| February 2014 | NOK22.73 | NOK35.60 |
| January 2014 | NOK23.11 | NOK36.20 |
| December 2013 | NOK22.66 | NOK35.50 |
| November 2013 | NOK22.66 | NOK35.50 |
| October 2013 | NOK23.62 | NOK37 |
| September 2013 | NOK21.39 | NOK33.50 |
| August 2013 | NOK21.26 | NOK33.30 |
| July 2013 | NOK21.32 | NOK33.40 |
| June 2013 | NOK22.34 | NOK35 |
| May 2013 | NOK22.34 | NOK35 |
| April 2013 | NOK23.52 | NOK38.10 |
| March 2013 | NOK21.73 | NOK35.20 |
| February 2013 | NOK22.22 | NOK36 |
| January 2013 | NOK19.13 | NOK31 |
| December 2012 | NOK17.59 | NOK28.50 |
| November 2012 | NOK16.05 | NOK26 |
| October 2012 | NOK16.60 | NOK26.90 |
| September 2012 | NOK15.92 | NOK25.80 |
| August 2012 | NOK15.31 | NOK24.80 |
| July 2012 | NOK15.43 | NOK25 |
| June 2012 | NOK15.43 | NOK25 |
| May 2012 | NOK12.96 | NOK21 |
| April 2012 | NOK12.34 | NOK21 |
| March 2012 | NOK12.81 | NOK21.80 |
| February 2012 | NOK14.28 | NOK24.30 |
| January 2012 | NOK15.05 | NOK25.60 |
| December 2011 | NOK12.34 | NOK21 |
| November 2011 | NOK12.64 | NOK21.50 |
| October 2011 | NOK12.99 | NOK22.10 |
| September 2011 | NOK12.05 | NOK20.50 |
| August 2011 | NOK15.58 | NOK26.50 |
| July 2011 | NOK17.46 | NOK29.70 |
| June 2011 | NOK18.28 | NOK31.10 |
| May 2011 | NOK21.46 | NOK36.50 |
| April 2011 | NOK22.76 | NOK40.30 |
| March 2011 | NOK24.28 | NOK43 |
| February 2011 | NOK25.13 | NOK44.50 |
| January 2011 | NOK25.75 | NOK45.60 |
| December 2010 | NOK28.01 | NOK49.60 |
| November 2010 | NOK24.96 | NOK44.20 |
| October 2010 | NOK24.17 | NOK42.80 |
| September 2010 | NOK21.34 | NOK37.80 |
| August 2010 | NOK19.42 | NOK34.40 |
| July 2010 | NOK21.23 | NOK37.60 |
| June 2010 | NOK18.63 | NOK33 |
| May 2010 | NOK21.97 | NOK38.90 |
| April 2010 | NOK25.99 | NOK47.40 |
| March 2010 | NOK24.51 | NOK44.70 |
| February 2010 | NOK25.22 | NOK46 |
| January 2010 | NOK24.40 | NOK44.50 |
| December 2009 | NOK19.79 | NOK36.10 |
| November 2009 | NOK18.20 | NOK33.20 |
| October 2009 | NOK18.64 | NOK34 |
| September 2009 | NOK18.75 | NOK34.20 |
| August 2009 | NOK18.09 | NOK33 |
| July 2009 | NOK15.68 | NOK28.60 |
| June 2009 | NOK16.45 | NOK30 |
| May 2009 | NOK12.61 | NOK23 |
| April 2009 | NOK10.69 | NOK19.50 |
| March 2009 | NOK7.13 | NOK13 |
| February 2009 | NOK6.14 | NOK11.20 |
| January 2009 | NOK7.07 | NOK12.90 |
| December 2008 | NOK6.03 | NOK11 |
| November 2008 | NOK5.81 | NOK10.60 |
| October 2008 | NOK6.58 | NOK12 |
| September 2008 | NOK9.81 | NOK17.90 |
| August 2008 | NOK13.27 | NOK24.20 |
| July 2008 | NOK14.97 | NOK27.30 |
| June 2008 | NOK18.09 | NOK33 |
| May 2008 | NOK19.46 | NOK35.50 |
| April 2008 | NOK19.85 | NOK36.50 |
| March 2008 | NOK19.14 | NOK35.20 |
| February 2008 | NOK19.58 | NOK36 |
| January 2008 | NOK18.44 | NOK33.90 |
| December 2007 | NOK21.48 | NOK39.50 |
| November 2007 | NOK20.12 | NOK37 |
| October 2007 | NOK23.55 | NOK43.30 |
| September 2007 | NOK27.74 | NOK51 |
| August 2007 | NOK29.10 | NOK53.50 |
| July 2007 | NOK31.95 | NOK58.75 |
| June 2007 | NOK32.09 | NOK59 |
| May 2007 | NOK30.45 | NOK56 |
| April 2007 | NOK29.91 | NOK55 |
| March 2007 | NOK31 | NOK57 |
| February 2007 | NOK26.21 | NOK48.20 |
| January 2007 | NOK26.38 | NOK48.50 |
| December 2006 | NOK22.57 | NOK41.50 |
| November 2006 | NOK20.66 | NOK38 |
| October 2006 | NOK20.66 | NOK38 |
AUSS.OL
Price: NOK88
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.17%
Payout Ratio: 705.13%
Payout Ratio Range:
Dividend Per Share: 5.50 NOK
Earnings Per Share: 0.76 NOK
P/E Ratio: 98.59
Exchange: OSL
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 16.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 17.44%
DGR10: 30.00%