AUTOSTRADE MERID - Price History
Monthly price history for AUTME.MI (AUTOSTRADE MERID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.79 | €2.79 |
| April 2024 | €4.15 | €4.15 |
| March 2024 | €7.73 | €14.45 |
| February 2024 | €7.23 | €13.50 |
| January 2024 | €7.44 | €13.90 |
| December 2023 | €8.88 | €16.60 |
| November 2023 | €7.76 | €14.50 |
| October 2023 | €7.47 | €13.95 |
| September 2023 | €7.57 | €14.15 |
| August 2023 | €8.22 | €15.35 |
| July 2023 | €6.58 | €12.30 |
| June 2023 | €6.13 | €11.45 |
| May 2023 | €5.97 | €11.15 |
| April 2023 | €7.04 | €13.15 |
| March 2023 | €7.37 | €16.20 |
| February 2023 | €7.65 | €16.80 |
| January 2023 | €5.67 | €12.45 |
| December 2022 | €5.24 | €11.50 |
| November 2022 | €3.27 | €37.80 |
| October 2022 | €3.20 | €37 |
| September 2022 | €3.11 | €36 |
| August 2022 | €3.20 | €37 |
| July 2022 | €3.23 | €37.40 |
| June 2022 | €3.27 | €37.80 |
| May 2022 | €3.22 | €37.20 |
| April 2022 | €3.24 | €37.50 |
| March 2022 | €3.38 | €39.10 |
| February 2022 | €2.51 | €29 |
| January 2022 | €2.32 | €26.90 |
| December 2021 | €2.41 | €27.90 |
| November 2021 | €2.16 | €25 |
| October 2021 | €2.44 | €28.20 |
| September 2021 | €2.44 | €28.20 |
| August 2021 | €2.41 | €27.90 |
| July 2021 | €2.46 | €28.50 |
| June 2021 | €2.55 | €29.50 |
| May 2021 | €2.35 | €27.20 |
| April 2021 | €2.32 | €26.80 |
| March 2021 | €2.23 | €26.30 |
| February 2021 | €2.37 | €27.90 |
| January 2021 | €1.55 | €18.25 |
| December 2020 | €1.62 | €19.10 |
| November 2020 | €1.60 | €18.90 |
| October 2020 | €1.35 | €15.90 |
| September 2020 | €1.65 | €19.40 |
| August 2020 | €1.78 | €21 |
| July 2020 | €1.74 | €20.50 |
| June 2020 | €1.88 | €22.20 |
| May 2020 | €1.78 | €21 |
| April 2020 | €1.84 | €21.70 |
| March 2020 | €1.63 | €19.20 |
| February 2020 | €2.17 | €25.60 |
| January 2020 | €2.45 | €28.90 |
| December 2019 | €2.58 | €30.40 |
| November 2019 | €2.71 | €31.90 |
| October 2019 | €2.55 | €30.10 |
| September 2019 | €2.61 | €30.80 |
| August 2019 | €2.57 | €30.30 |
| July 2019 | €2.66 | €31.40 |
| June 2019 | €2.72 | €32 |
| May 2019 | €2.46 | €29 |
| April 2019 | €2.61 | €30.80 |
| March 2019 | €2.46 | €30.40 |
| February 2019 | €2.49 | €30.70 |
| January 2019 | €2.36 | €29.20 |
| December 2018 | €2.19 | €27 |
| November 2018 | €2.17 | €26.80 |
| October 2018 | €1.96 | €24.20 |
| September 2018 | €2.06 | €25.50 |
| August 2018 | €1.95 | €24.10 |
| July 2018 | €2.33 | €28.80 |
| June 2018 | €2.19 | €27.10 |
| May 2018 | €2.32 | €28.60 |
| April 2018 | €2.62 | €32.30 |
| March 2018 | €2.55 | €32.50 |
| February 2018 | €2.60 | €33.10 |
| January 2018 | €2.40 | €30.50 |
| December 2017 | €2.18 | €27.70 |
| November 2017 | €2.17 | €27.65 |
| October 2017 | €2.03 | €25.86 |
| September 2017 | €1.90 | €24.15 |
| August 2017 | €1.94 | €24.66 |
| July 2017 | €2.06 | €26.22 |
| June 2017 | €1.87 | €23.84 |
| May 2017 | €2.01 | €25.53 |
| April 2017 | €1.74 | €22.14 |
| March 2017 | €1.56 | €20.47 |
| February 2017 | €1.56 | €20.40 |
| January 2017 | €1.40 | €18.36 |
| December 2016 | €1.37 | €17.90 |
| November 2016 | €1.24 | €16.30 |
| October 2016 | €1.30 | €17.08 |
| September 2016 | €1.36 | €17.84 |
| August 2016 | €1.36 | €17.81 |
| July 2016 | €1.29 | €16.94 |
| June 2016 | €1.22 | €15.99 |
| May 2016 | €1.33 | €17.39 |
| April 2016 | €1.32 | €17.26 |
| March 2016 | €1.31 | €17.50 |
| February 2016 | €1.28 | €17.14 |
| January 2016 | €1.31 | €17.50 |
| December 2015 | €1.33 | €17.79 |
| November 2015 | €1.30 | €17.39 |
| October 2015 | €1.33 | €17.77 |
| September 2015 | €1.34 | €17.99 |
| August 2015 | €1.35 | €18.09 |
| July 2015 | €1.38 | €18.49 |
| June 2015 | €1.38 | €18.45 |
| May 2015 | €1.37 | €18.38 |
| April 2015 | €1.34 | €18 |
| March 2015 | €1.22 | €16.78 |
| February 2015 | €1.17 | €16 |
| January 2015 | €1.17 | €16.01 |
| December 2014 | €1.09 | €14.89 |
| November 2014 | €1.10 | €15.08 |
| October 2014 | €1.11 | €15.25 |
| September 2014 | €1.11 | €15.21 |
| August 2014 | €1.13 | €15.52 |
| July 2014 | €1.14 | €15.56 |
| June 2014 | €1.14 | €15.65 |
| May 2014 | €1.17 | €16.01 |
| April 2014 | €1.19 | €16.25 |
| March 2014 | €1.20 | €16.63 |
| February 2014 | €1.22 | €16.86 |
| January 2014 | €1.09 | €15.14 |
| December 2013 | €1.14 | €15.82 |
| November 2013 | €1.14 | €15.88 |
| October 2013 | €1.16 | €16.16 |
| September 2013 | €1.10 | €15.18 |
| August 2013 | €1.11 | €15.39 |
| July 2013 | €1.11 | €15.42 |
| June 2013 | €1.08 | €14.99 |
| May 2013 | €1.10 | €15.25 |
| April 2013 | €1.09 | €15.10 |
| March 2013 | €1.14 | €15.76 |
| February 2013 | €1.11 | €15.40 |
| January 2013 | €1.20 | €16.71 |
| December 2012 | €1.21 | €16.83 |
| November 2012 | €1.24 | €17.24 |
| October 2012 | €1.29 | €17.87 |
| September 2012 | €1.10 | €15.30 |
| August 2012 | €1.05 | €14.59 |
| July 2012 | €1 | €13.82 |
| June 2012 | €1.03 | €14.28 |
| May 2012 | €1.08 | €14.97 |
| April 2012 | €1.13 | €15.71 |
| March 2012 | €1.13 | €16.38 |
| February 2012 | €1.19 | €17.25 |
| January 2012 | €1.10 | €16 |
| December 2011 | €1.14 | €16.53 |
| November 2011 | €1.15 | €16.70 |
| October 2011 | €1.32 | €19.22 |
| September 2011 | €1.30 | €18.90 |
| August 2011 | €1.37 | €19.90 |
| July 2011 | €1.43 | €20.85 |
| June 2011 | €1.36 | €19.70 |
| May 2011 | €1.43 | €20.85 |
| April 2011 | €1.53 | €22.24 |
| March 2011 | €1.50 | €22.60 |
| February 2011 | €1.59 | €23.98 |
| January 2011 | €1.46 | €22 |
| December 2010 | €1.53 | €23.10 |
| November 2010 | €1.40 | €21.07 |
| October 2010 | €1.49 | €22.45 |
| September 2010 | €1.40 | €21 |
| August 2010 | €1.42 | €21.30 |
| July 2010 | €1.49 | €22.49 |
| June 2010 | €1.33 | €20.06 |
| May 2010 | €1.35 | €20.31 |
| April 2010 | €1.37 | €20.60 |
| March 2010 | €1.50 | €23.27 |
| February 2010 | €1.20 | €18.70 |
| January 2010 | €1.10 | €17.19 |
| December 2009 | €1.02 | €15.94 |
| November 2009 | €1.08 | €16.86 |
| October 2009 | €1.01 | €15.69 |
| September 2009 | €1.02 | €15.92 |
| August 2009 | €1.03 | €16.10 |
| July 2009 | €0.89 | €13.80 |
| June 2009 | €0.90 | €14 |
| May 2009 | €0.96 | €15 |
| April 2009 | €0.66 | €10.30 |
| March 2009 | €0.62 | €10.50 |
| February 2009 | €0.54 | €8.99 |
| January 2009 | €0.54 | €9 |
| December 2008 | €0.50 | €8.40 |
| November 2008 | €0.54 | €9 |
| October 2008 | €0.59 | €9.91 |
| September 2008 | €0.70 | €11.80 |
| August 2008 | €0.86 | €14.50 |
| July 2008 | €0.85 | €14.35 |
| June 2008 | €0.85 | €14.26 |
| May 2008 | €0.98 | €16.50 |
| April 2008 | €0.95 | €15.90 |
| March 2008 | €0.91 | €16.01 |
| February 2008 | €1.08 | €18.98 |
| January 2008 | €1 | €17.54 |
| December 2007 | €1.22 | €21.55 |
| November 2007 | €1.13 | €19.90 |
| October 2007 | €1.39 | €24.47 |
| September 2007 | €1.31 | €23 |
| August 2007 | €1.53 | €26.90 |
| July 2007 | €1.70 | €29.97 |
| June 2007 | €1.70 | €30 |
| May 2007 | €1.80 | €31.75 |
| April 2007 | €1.86 | €32.83 |
| March 2007 | €1.84 | €33.20 |
| February 2007 | €1.87 | €33.70 |
| January 2007 | €1.80 | €32.59 |
| December 2006 | €1.77 | €32 |
| November 2006 | €1.86 | €33.50 |
| October 2006 | €1.88 | €34 |
| September 2006 | €1.94 | €35 |
| August 2006 | €1.91 | €34.45 |
| July 2006 | €1.91 | €34.50 |
| June 2006 | €1.98 | €35.80 |
| May 2006 | €2.04 | €36.80 |
| April 2006 | €2.07 | €37.30 |
| March 2006 | €2.04 | €36.90 |
| February 2006 | €2.02 | €37.20 |
| January 2006 | €1.94 | €35.90 |
| December 2005 | €2 | €36.99 |
| November 2005 | €1.98 | €36.60 |
| October 2005 | €2 | €37 |
| September 2005 | €2.04 | €37.60 |
| August 2005 | €2.11 | €38.95 |
| July 2005 | €2.11 | €38.90 |
| June 2005 | €2.08 | €38.40 |
| May 2005 | €2.16 | €39.80 |
| April 2005 | €2.16 | €39.80 |
| March 2005 | €2.11 | €39.80 |
| February 2005 | €2.12 | €40 |
| January 2005 | €2.12 | €40 |
| December 2004 | €2.10 | €39.50 |
| November 2004 | €2.05 | €38.60 |
| October 2004 | €1.95 | €36.80 |
| September 2004 | €1.86 | €35 |
| August 2004 | €1.88 | €35.49 |
| July 2004 | €1.76 | €33.05 |
| June 2004 | €1.86 | €35 |
| May 2004 | €1.80 | €33.90 |
| April 2004 | €1.69 | €31.90 |
| March 2004 | €1.49 | €28.80 |
| February 2004 | €1.43 | €27.67 |
| January 2004 | €1.42 | €27.50 |
| December 2003 | €1.42 | €27.50 |
| November 2003 | €1.42 | €27.50 |
| October 2003 | €1.38 | €26.80 |
| September 2003 | €1.38 | €26.79 |
| August 2003 | €1.49 | €28.89 |
| July 2003 | €1.40 | €27.20 |
| June 2003 | €1.36 | €26.26 |
| May 2003 | €1.40 | €27.13 |
| April 2003 | €1.23 | €23.80 |
| March 2003 | €1.11 | €22.14 |
| February 2003 | €1.08 | €21.70 |
| January 2003 | €1.10 | €22 |
| December 2002 | €1.02 | €20.50 |
| November 2002 | €1.06 | €21.20 |
| October 2002 | €1 | €20 |
| September 2002 | €0.94 | €18.90 |
| August 2002 | €0.96 | €19.30 |
| July 2002 | €1 | €20 |
| June 2002 | €1.02 | €20.50 |
| May 2002 | €1.16 | €23.10 |
| April 2002 | €1.02 | €20.30 |
| March 2002 | €0.92 | €19 |
| February 2002 | €0.75 | €15.50 |
| January 2002 | €0.78 | €16.01 |
| December 2001 | €0.97 | €19.95 |
| November 2001 | €1 | €20.70 |
| October 2001 | €0.92 | €19 |
| September 2001 | €1.16 | €23.80 |
| August 2001 | €1.41 | €29 |
| July 2001 | €1.46 | €30 |
| June 2001 | €1.65 | €34 |
| May 2001 | €1.66 | €34.30 |
| April 2001 | €1.82 | €37.50 |
| March 2000 | €670.62 | €34 |
| February 2000 | €739.65 | €37.50 |
| January 2000 | €611.44 | €31 |
| December 1999 | €630.18 | €31.95 |
| November 1999 | €631.17 | €32 |
| October 1999 | €658.78 | €33.40 |
| September 1999 | €680.48 | €34.50 |
| August 1999 | €700.20 | €35.50 |
| July 1999 | €723.87 | €36.70 |
| June 1999 | €670.62 | €34 |
| May 1999 | €593.69 | €30.10 |
| April 1999 | €631.17 | €32 |
| March 1998 | €141,855.88 | €13.43 |
| February 1998 | €77,475.13 | €7.33 |
| January 1998 | €59,579.42 | €5.64 |
| December 1997 | €49,103.98 | €4.65 |
| November 1997 | €46,103.19 | €4.36 |
| October 1997 | €51,013.59 | €4.83 |
| September 1997 | €45,284.77 | €4.29 |
| August 1997 | €44,411.75 | €4.20 |
| July 1997 | €44,739.13 | €4.24 |
| June 1997 | €43,320.57 | €4.10 |
| May 1997 | €43,320.57 | €4.10 |
| April 1997 | €43,320.57 | €4.10 |
| March 1996 | €502,242,912 | €1.93 |
| February 1996 | €502,242,912 | €1.93 |
| January 1996 | €500,899,392 | €1.92 |
| December 1995 | €500,899,392 | €1.92 |
| November 1995 | €500,899,392 | €1.92 |
| October 1995 | €732,860,288 | €2.82 |
| September 1995 | €537,876,992 | €2.07 |
AUTME.MI
Price: €2.79
52 week price:
5-year range yield:
Forward Dividend Yield: 236.96%
Payout Ratio: 2078.79%
Payout Ratio Range:
Dividend Per Share: 6.86 EUR
Earnings Per Share: 0.33 EUR
P/E Ratio: 6.42
Exchange: MIL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 9.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4