AVA RISK FPO [AVA] - Price History
Monthly price history for AVA.AX (AVA RISK FPO [AVA])
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$0.13 | A$0.13 |
April 2024 | A$0.13 | A$0.13 |
March 2024 | A$0.14 | A$0.14 |
February 2024 | A$0.16 | A$0.16 |
January 2024 | A$0.17 | A$0.17 |
December 2023 | A$0.16 | A$0.16 |
November 2023 | A$0.18 | A$0.18 |
October 2023 | A$0.17 | A$0.18 |
September 2023 | A$0.19 | A$0.20 |
August 2023 | A$0.19 | A$0.19 |
July 2023 | A$0.21 | A$0.21 |
June 2023 | A$0.20 | A$0.20 |
May 2023 | A$0.22 | A$0.22 |
April 2023 | A$0.20 | A$0.20 |
March 2023 | A$0.20 | A$0.20 |
February 2023 | A$0.22 | A$0.22 |
January 2023 | A$0.21 | A$0.22 |
December 2022 | A$0.24 | A$0.24 |
November 2022 | A$0.20 | A$0.20 |
October 2022 | A$0.23 | A$0.24 |
September 2022 | A$0.18 | A$0.18 |
August 2022 | A$0.25 | A$0.26 |
July 2022 | A$0.26 | A$0.26 |
June 2022 | A$0.18 | A$0.18 |
May 2022 | A$0.18 | A$0.18 |
April 2022 | A$0.25 | A$0.25 |
March 2022 | A$0.25 | A$0.28 |
February 2022 | A$0.23 | A$0.26 |
January 2022 | A$0.23 | A$0.40 |
December 2021 | A$0.23 | A$0.40 |
November 2021 | A$0.23 | A$0.41 |
October 2021 | A$0.26 | A$0.45 |
September 2021 | A$0.27 | A$0.48 |
August 2021 | A$0.29 | A$0.50 |
July 2021 | A$0.25 | A$0.44 |
June 2021 | A$0.22 | A$0.38 |
May 2021 | A$0.20 | A$0.36 |
April 2021 | A$0.24 | A$0.43 |
March 2021 | A$0.26 | A$0.45 |
February 2021 | A$0.32 | A$0.56 |
January 2021 | A$0.30 | A$0.56 |
December 2020 | A$0.31 | A$0.57 |
November 2020 | A$0.36 | A$0.66 |
October 2020 | A$0.34 | A$0.61 |
September 2020 | A$0.21 | A$0.38 |
August 2020 | A$0.12 | A$0.22 |
July 2020 | A$0.12 | A$0.23 |
June 2020 | A$0.08 | A$0.16 |
May 2020 | A$0.08 | A$0.16 |
April 2020 | A$0.07 | A$0.14 |
March 2020 | A$0.06 | A$0.12 |
February 2020 | A$0.07 | A$0.12 |
January 2020 | A$0.08 | A$0.15 |
December 2019 | A$0.08 | A$0.16 |
November 2019 | A$0.08 | A$0.14 |
October 2019 | A$0.06 | A$0.12 |
September 2019 | A$0.06 | A$0.12 |
August 2019 | A$0.06 | A$0.11 |
July 2019 | A$0.08 | A$0.14 |
June 2019 | A$0.08 | A$0.15 |
May 2019 | A$0.09 | A$0.16 |
April 2019 | A$0.08 | A$0.14 |
March 2019 | A$0.08 | A$0.16 |
February 2019 | A$0.08 | A$0.16 |
January 2019 | A$0.08 | A$0.16 |
December 2018 | A$0.10 | A$0.20 |
November 2018 | A$0.09 | A$0.16 |
October 2018 | A$0.11 | A$0.20 |
September 2018 | A$0.12 | A$0.22 |
August 2018 | A$0.08 | A$0.15 |
July 2018 | A$0.08 | A$0.15 |
June 2018 | A$0.06 | A$0.12 |
May 2018 | A$0.08 | A$0.14 |
April 2018 | A$0.08 | A$0.14 |
March 2018 | A$0.08 | A$0.16 |
February 2018 | A$0.06 | A$0.11 |
January 2018 | A$0.06 | A$0.10 |
December 2017 | A$0.06 | A$0.12 |
November 2017 | A$0.06 | A$0.12 |
October 2017 | A$0.07 | A$0.12 |
September 2017 | A$0.07 | A$0.12 |
August 2017 | A$0.09 | A$0.18 |
July 2017 | A$0.06 | A$0.12 |
June 2017 | A$0.08 | A$0.14 |
May 2017 | A$0.07 | A$0.12 |
April 2017 | A$0.08 | A$0.16 |
March 2017 | A$0.09 | A$0.16 |
February 2017 | A$0.07 | A$0.14 |
January 2017 | A$0.09 | A$0.18 |
December 2016 | A$0.10 | A$0.18 |
November 2016 | A$0.12 | A$0.23 |
October 2016 | A$0.18 | A$0.34 |
September 2016 | A$0.09 | A$0.17 |
August 2016 | A$0.17 | A$0.32 |
July 2016 | A$0.21 | A$0.39 |
June 2016 | A$0.25 | A$0.48 |
May 2016 | A$0.31 | A$0.58 |
April 2016 | A$0.34 | A$0.64 |
March 2016 | A$0.42 | A$0.78 |
February 2016 | A$0.52 | A$0.97 |
January 2016 | A$0.59 | A$1.10 |
December 2015 | A$0.61 | A$1.15 |
November 2015 | A$0.52 | A$0.98 |
October 2015 | A$0.51 | A$0.96 |
September 2015 | A$0.55 | A$1.04 |
August 2015 | A$0.53 | A$1 |
July 2015 | A$0.58 | A$1.09 |
June 2015 | A$0.44 | A$0.82 |
May 2015 | A$0.42 | A$0.79 |
AVA.AX
Price: A$0.12
Forward Dividend Yield: 1.36%
Payout Ratio: -17.00%
Dividend Per Share: 0.00 AUD
Earnings Per Share: -0.01 AUD
Exchange: ASX
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 36.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4